Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taro Pharmaceutical Industries Ltd | TARO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.14% | 42.45 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.48 | 42.34 | 42.62 | 42.45 | 42.51 |
Resumen Histórico TARO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.34 | 42.67 | 42.06 | 42.45 | 34,478 | 0.11 | 0.26% |
| 1 Month | 42.06 | 42.67 | 41.89 | 42.27 | 25,634 | 0.39 | 0.93% |
| 3 Months | 42.34 | 42.67 | 40.45 | 42.10 | 44,760 | 0.11 | 0.26% |
| 6 Months | 34.86 | 45.76 | 33.88 | 41.39 | 42,703 | 7.59 | 21.77% |
| 1 Year | 25.62 | 45.76 | 25.62 | 39.17 | 45,613 | 16.83 | 65.69% |
| 3 Years | 74.43 | 76.4649 | 22.89 | 41.91 | 28,240 | -31.98 | -42.97% |
| 5 Years | 106.87 | 107.86 | 22.89 | 60.73 | 35,025 | -64.42 | -60.28% |
TARO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 42.45 | -0.06 | -0.14% | 42.48 | 42.62 | 42.34 | 24,727 |
| 02 May 2024 | 42.51 | 0.12 | 0.28% | 42.48 | 42.56 | 42.29 | 27,152 |
| 01 May 2024 | 42.39 | -0.09 | -0.21% | 42.60 | 42.67 | 42.24 | 36,016 |
| 30 Abr 2024 | 42.48 | 0.00 | 0.00% | 42.25 | 42.57 | 42.22 | 25,018 |
| 29 Abr 2024 | 42.48 | 0.08 | 0.19% | 42.21 | 42.54 | 42.06 | 57,092 |
| 26 Abr 2024 | 42.40 | -0.08 | -0.19% | 42.34 | 42.49 | 42.23 | 27,112 |
| 25 Abr 2024 | 42.48 | 0.28 | 0.66% | 42.15 | 42.49 | 42.13 | 28,581 |
| 24 Abr 2024 | 42.20 | -0.03 | -0.07% | 42.15 | 42.225 | 42.14 | 19,414 |
| 23 Abr 2024 | 42.23 | -0.03 | -0.07% | 42.18 | 42.32 | 42.15 | 22,565 |
| 22 Abr 2024 | 42.26 | 0.01 | 0.02% | 42.33 | 42.47 | 42.26 | 16,425 |
| 19 Abr 2024 | 42.25 | 0.06 | 0.14% | 42.14 | 42.33 | 42.14 | 16,938 |
| 18 Abr 2024 | 42.19 | -0.05 | -0.12% | 42.14 | 42.36 | 42.14 | 31,436 |
| 17 Abr 2024 | 42.24 | 0.19 | 0.45% | 42.17 | 42.48 | 42.05 | 15,038 |
| 16 Abr 2024 | 42.05 | -0.07 | -0.17% | 42.11 | 42.245 | 42.03 | 18,695 |
| 15 Abr 2024 | 42.12 | 0.08 | 0.19% | 42.12 | 42.24 | 42.12 | 16,694 |
| 12 Abr 2024 | 42.04 | -0.09 | -0.21% | 42.10 | 42.19 | 42.00 | 26,308 |
| 11 Abr 2024 | 42.13 | 0.09 | 0.21% | 42.10 | 42.20 | 42.04 | 29,998 |
| 10 Abr 2024 | 42.04 | -0.15 | -0.36% | 42.09 | 42.22 | 42.00 | 25,760 |
| 09 Abr 2024 | 42.19 | 0.16 | 0.38% | 42.11 | 42.35 | 41.91 | 22,775 |
| 08 Abr 2024 | 42.03 | -0.10 | -0.24% | 42.06 | 42.32 | 42.01 | 21,122 |
| 05 Abr 2024 | 42.13 | 0.00 | 0.00% | 42.06 | 42.14 | 41.89 | 28,548 |
