Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AT&T Inc | TBB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 1.23% | 23.03 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.90 | 22.83 | 23.08 | 23.03 | 22.75 |
Resumen Histórico TBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.65 | 23.08 | 22.37 | 22.59 | 61,767 | 0.38 | 1.68% |
| 1 Month | 23.61 | 23.835 | 22.17 | 22.84 | 55,859 | -0.58 | -2.46% |
| 3 Months | 23.98 | 24.66 | 22.17 | 23.60 | 64,809 | -0.95 | -3.96% |
| 6 Months | 21.80 | 24.66 | 21.634 | 23.36 | 71,429 | 1.23 | 5.64% |
| 1 Year | 23.40 | 24.66 | 20.26 | 22.81 | 76,693 | -0.37 | -1.58% |
| 3 Years | 26.49 | 26.98 | 20.26 | 24.04 | 82,161 | -3.46 | -13.06% |
| 5 Years | 25.40 | 27.62 | 20.26 | 25.02 | 90,306 | -2.37 | -9.33% |
TBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.03 | 0.28 | 1.23% | 22.90 | 23.08 | 22.83 | 44,875 |
| 02 May 2024 | 22.75 | 0.11 | 0.49% | 22.64 | 22.8299 | 22.55 | 42,800 |
| 01 May 2024 | 22.64 | 0.21 | 0.94% | 22.61 | 22.7771 | 22.37 | 78,350 |
| 30 Abr 2024 | 22.43 | -0.24 | -1.06% | 22.65 | 22.76 | 22.40 | 80,411 |
| 29 Abr 2024 | 22.67 | 0.16 | 0.71% | 22.57 | 22.7299 | 22.52 | 59,294 |
| 26 Abr 2024 | 22.51 | -0.14 | -0.62% | 22.65 | 22.8958 | 22.49 | 47,980 |
| 25 Abr 2024 | 22.65 | -0.31 | -1.35% | 22.70 | 22.7599 | 22.44 | 57,393 |
| 24 Abr 2024 | 22.96 | -0.01 | -0.04% | 22.91 | 23.01 | 22.85 | 39,289 |
| 23 Abr 2024 | 22.97 | 0.26 | 1.14% | 22.72 | 22.99 | 22.72 | 54,420 |
| 22 Abr 2024 | 22.71 | -0.04 | -0.18% | 22.67 | 22.81 | 22.67 | 58,206 |
| 19 Abr 2024 | 22.75 | 0.09 | 0.40% | 22.73 | 22.82 | 22.64 | 23,872 |
| 18 Abr 2024 | 22.66 | 0.02 | 0.09% | 22.76 | 22.76 | 22.57 | 62,602 |
| 17 Abr 2024 | 22.64 | 0.24 | 1.07% | 22.51 | 22.80 | 22.389 | 41,717 |
| 16 Abr 2024 | 22.40 | 0.15 | 0.67% | 22.2399 | 22.46 | 22.17 | 72,969 |
| 15 Abr 2024 | 22.25 | -0.92 | -3.97% | 23.03 | 23.03 | 22.25 | 93,515 |
| 12 Abr 2024 | 23.17 | 0.02 | 0.09% | 23.25 | 23.25 | 23.15 | 35,827 |
| 11 Abr 2024 | 23.15 | -0.20 | -0.86% | 23.37 | 23.38 | 23.11 | 49,198 |
| 10 Abr 2024 | 23.35 | -0.37 | -1.56% | 23.62 | 23.62 | 23.21 | 70,338 |
| 09 Abr 2024 | 23.72 | -0.05 | -0.21% | 23.77 | 23.77 | 23.70 | 39,263 |
| 08 Abr 2024 | 23.77 | 0.03 | 0.13% | 23.69 | 23.835 | 23.68 | 54,504 |
