Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BBB Foods Inc | TBBB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.14% | 21.61 | 08:42:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.50 | 21.34 | 21.63 | 21.58 |
Resumen Histórico TBBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.09 | 23.82 | 21.385 | 22.39 | 559,122 | -1.48 | -6.41% |
| 1 Month | 25.14 | 28.84 | 21.385 | 25.13 | 1,054,819 | -3.53 | -14.04% |
| 3 Months | 23.76 | 28.84 | 19.31 | 23.67 | 1,046,046 | -2.15 | -9.05% |
| 6 Months | 19.50 | 28.84 | 18.71 | 22.65 | 1,007,533 | 2.11 | 10.82% |
| 1 Year | 19.50 | 28.84 | 18.71 | 22.65 | 1,007,533 | 2.11 | 10.82% |
| 3 Years | 19.50 | 28.84 | 18.71 | 22.65 | 1,007,533 | 2.11 | 10.82% |
| 5 Years | 19.50 | 28.84 | 18.71 | 22.65 | 1,007,533 | 2.11 | 10.82% |
TBBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 21.58 | -0.50 | -2.26% | 22.08 | 22.27 | 21.42 | 662,958 |
| 14 Jun 2024 | 22.08 | -0.73 | -3.20% | 22.62 | 22.78 | 21.51 | 711,329 |
| 13 Jun 2024 | 22.81 | -0.18 | -0.78% | 23.04 | 23.19 | 22.49 | 504,208 |
| 12 Jun 2024 | 22.99 | -0.02 | -0.09% | 23.21 | 23.82 | 22.74 | 625,834 |
| 11 Jun 2024 | 23.01 | -0.01 | -0.04% | 23.09 | 23.28 | 22.6925 | 291,280 |
| 10 Jun 2024 | 23.02 | -0.04 | -0.17% | 23.06 | 23.19 | 22.30 | 431,748 |
| 07 Jun 2024 | 23.06 | -1.00 | -4.16% | 23.75 | 23.98 | 22.757 | 1,304,987 |
| 06 Jun 2024 | 24.06 | 0.11 | 0.46% | 23.71 | 24.16 | 22.7601 | 1,452,285 |
| 05 Jun 2024 | 23.95 | -0.17 | -0.70% | 24.90 | 24.90 | 23.71 | 1,367,643 |
| 04 Jun 2024 | 24.12 | -0.76 | -3.05% | 24.72 | 24.92 | 23.83 | 2,016,568 |
| 03 Jun 2024 | 24.88 | -2.36 | -8.66% | 27.24 | 27.30 | 24.57 | 1,506,494 |
| 31 May 2024 | 27.24 | 0.20 | 0.74% | 27.32 | 27.65 | 26.65 | 996,182 |
| 30 May 2024 | 27.04 | 0.04 | 0.15% | 27.10 | 27.5722 | 26.76 | 1,043,564 |
| 29 May 2024 | 27.00 | 0.20 | 0.75% | 26.34 | 27.27 | 26.26 | 1,158,561 |
| 28 May 2024 | 26.80 | -1.44 | -5.10% | 28.61 | 28.84 | 26.045 | 970,297 |
| 24 May 2024 | 28.24 | 0.21 | 0.75% | 28.05 | 28.77 | 27.71 | 972,707 |
| 23 May 2024 | 28.03 | 3.40 | 13.80% | 26.09 | 28.55 | 25.65 | 2,318,972 |
| 22 May 2024 | 24.63 | -0.04 | -0.16% | 24.46 | 24.7999 | 24.07 | 910,597 |
| 21 May 2024 | 24.67 | -0.41 | -1.63% | 25.14 | 25.14 | 24.52 | 795,348 |
| 20 May 2024 | 25.08 | -0.41 | -1.61% | 25.49 | 25.75 | 24.89 | 684,731 |
