Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tricon Residential Inc | TCN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.25 | 11.25 |
Resumen Histórico TCN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.18 | 11.25 | 9.45 | 11.13 | 14,492,405 | 0.07 | 0.63% |
| 3 Months | 11.05 | 11.25 | 9.45 | 11.13 | 7,194,581 | 0.20 | 1.81% |
| 6 Months | 7.30 | 11.25 | 6.89 | 10.85 | 6,085,500 | 3.95 | 54.11% |
| 1 Year | 8.12 | 11.25 | 6.525 | 10.43 | 3,421,229 | 3.13 | 38.55% |
| 3 Years | 12.50 | 17.23 | 6.525 | 10.48 | 1,821,812 | -1.25 | -10.00% |
| 5 Years | 12.50 | 17.23 | 6.525 | 10.48 | 1,821,812 | -1.25 | -10.00% |
TCN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 08 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 07 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 06 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 03 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 02 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 01 May 2024 | 11.25 | 0.02 | 0.18% | 11.23 | 11.25 | 11.23 | 36,633,180 |
| 30 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.235 | 11.2485 | 11.23 | 6,702,372 |
| 29 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.24 | 11.24 | 11.23 | 4,931,028 |
| 26 Abr 2024 | 11.23 | 0.01 | 0.09% | 11.22 | 11.24 | 11.22 | 23,953,220 |
| 25 Abr 2024 | 11.22 | 0.20 | 1.81% | 11.23 | 11.23 | 11.22 | 36,406,652 |
| 24 Abr 2024 | 11.02 | -0.03 | -0.27% | 11.04 | 11.08 | 11.01 | 5,076,116 |
| 23 Abr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.08 | 11.05 | 1,398,202 |
| 22 Abr 2024 | 11.05 | 0.00 | 0.00% | 11.07 | 11.07 | 11.03 | 3,405,076 |
| 19 Abr 2024 | 11.05 | -0.01 | -0.09% | 11.08 | 11.08 | 11.04 | 4,047,134 |
| 18 Abr 2024 | 11.06 | 0.07 | 0.64% | 11.00 | 11.09 | 10.99 | 6,336,896 |
| 17 Abr 2024 | 10.99 | 0.04 | 0.37% | 10.98 | 11.03 | 10.97 | 7,628,448 |
| 16 Abr 2024 | 10.95 | -0.06 | -0.54% | 11.02 | 11.05 | 10.88 | 14,176,301 |
| 15 Abr 2024 | 11.01 | -0.03 | -0.27% | 11.04 | 11.11 | 10.8806 | 16,562,931 |
| 12 Abr 2024 | 11.04 | -0.13 | -1.16% | 11.17 | 11.18 | 9.45 | 47,431,471 |
| 11 Abr 2024 | 11.17 | -0.01 | -0.09% | 11.18 | 11.19 | 11.17 | 2,697,046 |
| 10 Abr 2024 | 11.18 | -0.01 | -0.09% | 11.17 | 11.19 | 11.15 | 8,666,653 |
