Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zalatoris Acquisition Corp. | TCOA | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.02 | 11.02 |
Resumen Histórico TCOA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.05 | 11.05 | 11.02 | 11.02 | 2,041 | -0.03 | -0.27% |
1 Month | 10.98 | 11.05 | 10.98 | 11.02 | 8,044 | 0.04 | 0.36% |
3 Months | 10.79 | 11.05 | 10.76 | 10.92 | 7,627 | 0.23 | 2.13% |
6 Months | 10.62 | 11.05 | 10.62 | 10.76 | 22,174 | 0.40 | 3.77% |
1 Year | 10.31 | 11.05 | 10.19 | 10.41 | 88,460 | 0.71 | 6.89% |
3 Years | 9.80 | 11.05 | 9.62 | 10.29 | 59,306 | 1.22 | 12.45% |
5 Years | 9.80 | 11.05 | 9.62 | 10.29 | 59,306 | 1.22 | 12.45% |
TCOA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
16 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 2,304 |
15 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 1,001 |
14 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.0204 | 11.02 | 3,049 |
13 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 3,753 |
10 May 2024 | 11.02 | 0.00 | 0.00% | 11.05 | 11.05 | 11.02 | 97 |
09 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 5,706 |
08 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.03 | 11.02 | 5,796 |
07 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 5,305 |
06 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 1,000 |
03 May 2024 | 11.02 | -0.01 | -0.05% | 11.02 | 11.025 | 11.02 | 3,031 |
02 May 2024 | 11.025 | 0.01 | 0.05% | 11.025 | 11.025 | 11.02 | 3,211 |
01 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
30 Abr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 5 |
29 Abr 2024 | 11.02 | -0.03 | -0.27% | 11.02 | 11.02 | 11.02 | 100 |
26 Abr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
25 Abr 2024 | 11.05 | 0.03 | 0.27% | 11.05 | 11.05 | 11.05 | 1,311 |
24 Abr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 2 |
23 Abr 2024 | 11.02 | 0.00 | 0.05% | 11.02 | 11.02 | 11.02 | 4,204 |
22 Abr 2024 | 11.015 | 0.04 | 0.32% | 11.02 | 11.02 | 11.00 | 101,514 |
19 Abr 2024 | 10.98 | 0.03 | 0.27% | 10.98 | 10.98 | 10.98 | 3,404 |
18 Abr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 2 |