Teradata TDC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Teradata Corporation (TDC)

32.15

-0.08

(-0.25%)

Cerrado 23 Diciembre 3:00PM

Delayed by 15 minutes

32.15

0.00

(0.00%)

Fuera de horario: 6:43PM

Delayed by 15 minutes

TDC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	15.10	18.60	10.66	16.85	0.00	0.00 %	0	1	-
17.50	12.60	16.70	15.90	14.65	0.00	0.00 %	0	3	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	7.80	12.00	0.00	9.90	0.00	0.00 %	0	0	-
25.00	6.40	9.00	7.50	7.70	0.00	0.00 %	0	8	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.75	0.90	0.80	0.825	-0.30	-27.27 %	58	195	23/12/2024
35.00	0.10	0.25	0.19	0.175	-0.06	-24.00 %	90	1,036	23/12/2024
37.50	0.17	0.65	0.17	0.41	0.00	0.00 %	0	134	-
40.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	177	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.05	1.85	0.05	0.95	0.00	0.00 %	0	6	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	196	-
27.50	0.13	0.15	0.13	0.14	0.00	0.00 %	0	51	-
30.00	0.20	0.30	0.28	0.25	-0.08	-22.22 %	32	160	23/12/2024
32.50	0.85	1.15	1.15	1.00	0.15	15.00 %	1	150	23/12/2024
35.00	1.25	3.20	3.58	2.225	0.00	0.00 %	0	1	-
37.50	5.20	7.10	5.90	6.15	0.00	0.00 %	0	2	-
40.00	7.20	9.80	10.00	8.50	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	14.50	16.40	15.20	15.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
DRCTDirect Digital Holdings Inc	US$ 5.25 (854.55%)	68.49M
CHEKCheck Cap Ltd	US$ 2.24 (279.66%)	40.03M
SLGLSol Gel Technologies Ltd	US$ 1.57 (265.97%)	18.2M
RELIReliance Global Group Inc	US$ 3.08 (156.67%)	104.84M
TRAWTraws Pharma Inc	US$ 12.50 (149.00%)	27.89M
AILEiLearningEngines Inc	US$ 0.199 (-77.51%)	29.71M
MGOLMGO Global Inc	US$ 0.4765 (-49.84%)	14.17M
YHCLQR House Inc	US$ 1.11 (-36.57%)	1.28M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4014 (-34.37%)	195.36M
ADGMAdagio Medical Holdings Inc	US$ 1.095 (-33.64%)	4.84M
EDBLEdible Garden AG Inc	US$ 0.3669 (54.35%)	410.01M
RGTIRigetti Computing Inc	US$ 10.945 (16.81%)	229.36M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4014 (-34.37%)	195.36M
NVDANVIDIA Corporation	US$ 139.67 (3.69%)	175.95M
RIMEAlgorhythm Holdings Inc	US$ 0.0925 (21.07%)	155.99M

Monksdream

Monksdream 5 meses hace

TDC 10Q due AUGUST5

make it happen

make it happen 4 años hace

Well above targets expecting pull back to SMA's and potential gap fill. Target was $27 now $45.

rtrstock

rtrstock 4 años hace

I'm averaged in at 36.73, hoping to get back midway between that and the daily high, we will see.

whytestocks

whytestocks 4 años hace

News: $TDC Why Teradata Stock Is Soaring on Friday

Shares of Teradata (NYSE: TDC) surged on Friday, following a strong second-quarter earnings report. The stock was up 19.7% at 1:23 p.m. EDT, having retreated from a peak gain of 21.6%. The data storage and analytics specialist saw second-quarter sales fall 6% year over year to $457 million....

Got this from TDC - Why Teradata Stock Is Soaring on Friday

whytestocks

whytestocks 4 años hace

News: $TDC Teradata Corp (TDC) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Teradata Corp (NYSE: TDC) Q2 2020 Earnings Call Aug 6, 2020 , 5:00 p.m. ET Operator Continue reading

Read the whole news TDC - Teradata Corp (TDC) Q2 2020 Earnings Call Transcript

ClayTrader

ClayTrader 8 años hace

* * $TDC Video Chart 04-05-17 * *

Link to Video - click here to watch the technical chart video

ValueInvestor15

ValueInvestor15 8 años hace

Teradata is slated to report earnings on Thursday before the market opens. The EPV analysis implies about 17% margin of safety. However, Wall Street and the market expect future earnings to decline.

Earnings Power Value Analysis

Penny Roger$

Penny Roger$ 13 años hace

$TDC chart and analysis on StockTA.com

http://www.stockta.com/cgi-bin/analysis.pl?symb=TDC&num1=567&cobrand=&mode=stock

Penny Roger$

Penny Roger$ 13 años hace

~ $TDC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $TDC ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TDC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TDC&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/TDC?
~ OTC Markets: http://www.otcmarkets.com/stock/TDC/company-info
~ Google Finance: http://www.google.com/finance?q=TDC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TDC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TDC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TDC
Finviz: http://finviz.com/quote.ashx?t=TDC
~ BusyStock: http://busystock.com/i.php?s=TDC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=TDC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=TDC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=TDC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=TDC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=TDC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=TDC
~ MarketWatch: http://www.marketwatch.com/investing/stock/TDC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=TDC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TDC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TDC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TDC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TDC&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Teradata Corporation (Teradata) is a provider of enterprise data warehousing (EDW), including enterprise analytic technologies and services. The Company also provides integrated marketing software. Its data warehousing solutions consists of software, hardware, and related business consulting and support services. Its solutions integrate an organization’s departmental and enterprise-wide data about customers, financials, operations, and more into a single enterprise-wide data warehouse. Its enterprise analytical technologies then transform that data into actionable enterprise intelligence. Its software and hardware products include Teradata Database Software, Teradata Platform, Teradata Logical Data Models (LDMs), Teradata Analytic Applications and Tools, and Teradata Integrated Analytics. On January 21, 2011, the Company completed the acquisition of Aprimo, Inc. (Aprimo), a global provider of integrated marketing software solutions.

http://www.google.com/finance?q=TDC

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones