Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Templeton Dragon Fund | TDF | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.58 | 8.50 | 8.63 | 8.60 | 8.51 |
Resumen Histórico TDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.18 | 8.63 | 8.13 | 8.28 | 34,592 | 0.42 | 5.13% |
1 Month | 8.0099 | 8.63 | 7.63 | 7.97 | 42,596 | 0.5901 | 7.37% |
3 Months | 7.50 | 8.63 | 7.4838 | 7.88 | 47,569 | 1.10 | 14.67% |
6 Months | 8.16 | 9.35 | 7.15 | 8.01 | 73,140 | 0.44 | 5.39% |
1 Year | 9.53 | 10.13 | 7.15 | 8.39 | 60,894 | -0.93 | -9.76% |
3 Years | 23.02 | 24.84 | 7.15 | 12.39 | 74,176 | -14.42 | -62.64% |
5 Years | 20.53 | 27.64 | 7.15 | 15.37 | 71,138 | -11.93 | -58.11% |
TDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 8.60 | 0.09 | 1.06% | 8.58 | 8.63 | 8.50 | 53,278 |
02 May 2024 | 8.51 | 0.29 | 3.53% | 8.34 | 8.55 | 8.335 | 41,925 |
01 May 2024 | 8.22 | 0.08 | 0.98% | 8.13 | 8.23 | 8.13 | 23,342 |
30 Abr 2024 | 8.14 | -0.13 | -1.57% | 8.17 | 8.20 | 8.13 | 42,735 |
29 Abr 2024 | 8.27 | 0.05 | 0.61% | 8.24 | 8.29 | 8.22 | 35,555 |
26 Abr 2024 | 8.22 | 0.13 | 1.61% | 8.18 | 8.24 | 8.1396 | 29,403 |
25 Abr 2024 | 8.09 | 0.03 | 0.37% | 8.00 | 8.12 | 7.9544 | 55,421 |
24 Abr 2024 | 8.06 | 0.08 | 0.94% | 8.07 | 8.08 | 8.0201 | 29,017 |
23 Abr 2024 | 7.985 | 0.11 | 1.33% | 7.94 | 8.10 | 7.93 | 36,734 |
22 Abr 2024 | 7.88 | 0.08 | 1.03% | 7.75 | 7.925 | 7.75 | 70,484 |
19 Abr 2024 | 7.80 | -0.01 | -0.13% | 7.77 | 7.81 | 7.77 | 19,629 |
18 Abr 2024 | 7.81 | 0.04 | 0.51% | 7.77 | 7.85 | 7.77 | 35,384 |
17 Abr 2024 | 7.77 | 0.05 | 0.65% | 7.73 | 7.81 | 7.63 | 26,568 |
16 Abr 2024 | 7.72 | -0.03 | -0.39% | 7.72 | 7.75 | 7.62 | 49,189 |
15 Abr 2024 | 7.75 | 0.01 | 0.13% | 7.85 | 7.85 | 7.75 | 34,663 |
12 Abr 2024 | 7.74 | -0.16 | -2.03% | 7.81 | 7.8447 | 7.72 | 55,954 |
11 Abr 2024 | 7.90 | 0.06 | 0.77% | 7.86 | 7.93 | 7.85 | 44,113 |
10 Abr 2024 | 7.84 | -0.14 | -1.75% | 7.94 | 7.94 | 7.83 | 20,589 |
09 Abr 2024 | 7.98 | 0.03 | 0.38% | 7.93 | 8.0495 | 7.93 | 96,556 |
08 Abr 2024 | 7.95 | 0.01 | 0.13% | 7.95 | 8.03 | 7.81 | 71,176 |
05 Abr 2024 | 7.94 | -0.07 | -0.87% | 7.93 | 8.0099 | 7.92 | 44,126 |
04 Abr 2024 | 8.01 | 0.03 | 0.38% | 8.03 | 8.05 | 7.985 | 74,378 |