Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 1,245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,290.00 | 31.40 | 38.00 | 19.70 | 34.70 | -24.60 | -55.53 % | 60 | 77 | 07/5/2024 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,310.00 | 21.10 | 25.20 | 11.20 | 23.15 | -23.50 | -67.72 % | 5 | 19 | 07/5/2024 |
| 1,320.00 | 16.40 | 19.90 | 7.64 | 18.15 | -20.95 | -73.28 % | 3 | 5 | 07/5/2024 |
| 1,325.00 | 10.60 | 19.00 | 12.28 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,340.00 | 7.30 | 14.00 | 10.90 | 10.65 | -9.40 | -46.31 % | 2 | 13 | 07/5/2024 |
| 1,345.00 | 4.60 | 12.00 | 22.00 | 8.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,360.00 | 2.30 | 10.00 | 11.87 | 6.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 1,365.00 | 0.05 | 9.60 | 0.70 | 4.825 | -14.51 | -95.40 % | 1 | 2 | 07/5/2024 |
| 1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 1,245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,250.00 | 1.45 | 9.70 | 5.70 | 5.575 | -9.30 | -62.00 % | 7 | 43 | 07/5/2024 |
| 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,270.00 | 3.40 | 10.00 | 9.70 | 6.70 | -12.94 | -57.16 % | 14 | 15 | 07/5/2024 |
| 1,280.00 | 4.50 | 11.00 | 26.44 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,285.00 | 5.20 | 12.00 | 21.20 | 8.60 | -3.80 | -15.20 % | 3 | 3 | 07/5/2024 |
| 1,290.00 | 7.00 | 13.00 | 30.66 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,305.00 | 14.20 | 18.20 | 56.90 | 16.20 | 21.61 | 61.24 % | 1 | 4 | 07/5/2024 |
| 1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,325.00 | 22.70 | 28.00 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,330.00 | 25.00 | 33.00 | 48.70 | 29.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,350.00 | 38.00 | 47.00 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,360.00 | 47.00 | 55.70 | 148.50 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,365.00 | 51.00 | 60.00 | 0.00 | 55.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,370.00 | 56.00 | 64.40 | 0.00 | 60.20 | 0.00 | 0.00 % | 0 | 0 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
