Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.199123855038 | 12.555 | 12.61 | 12.44 | 31725 | 12.52011505 | CS |
| 4 | -0.41 | -3.15627405697 | 12.99 | 13.0599 | 12.44 | 39213 | 12.63096192 | CS |
| 12 | 0.37 | 3.0303030303 | 12.21 | 13.34 | 12.2 | 35628 | 12.80087386 | CS |
| 26 | 0.88 | 7.52136752137 | 11.7 | 13.34 | 11.4 | 35967 | 12.36045069 | CS |
| 52 | 0.43 | 3.53909465021 | 12.15 | 13.34 | 11.2001 | 40345 | 11.93952412 | CS |
| 156 | -2.12 | -14.4217687075 | 14.7 | 15.49 | 11.11 | 34834 | 12.91573912 | CS |
| 260 | -3.02 | -19.358974359 | 15.6 | 17.28 | 6.1 | 46604 | 13.14977403 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750800 | 12.58 | 0.04 | 0.32 | 12.6 | 12.6171 | 12.545 | 22871 |
| 1732664400 | 12.54 | 0.02 | 0.16 | 12.54 | 12.5592 | 12.5201 | 15411 |
| 1732578000 | 12.52 | 0.05 | 0.40 | 12.56 | 12.589 | 12.52 | 54215 |
| 1732318800 | 12.47 | -0.1 | -0.80 | 12.54 | 12.55 | 12.44 | 42272 |
| 1732232400 | 12.57 | 0.04 | 0.32 | 12.57 | 12.59 | 12.56 | 33799 |
| 1732146000 | 12.53 | -0.05 | -0.40 | 12.52 | 12.5999 | 12.52 | 19677 |
| 1732059600 | 12.58 | 0 | 0.00 | 12.56 | 12.59 | 12.555 | 24086 |
| 1731973200 | 12.58 | 0.02 | 0.16 | 12.56 | 12.5883 | 12.55 | 30433 |
| 1731714000 | 12.56 | 0.07 | 0.56 | 12.51 | 12.56 | 12.46 | 46377 |
| 1731627600 | 12.49 | -0.03 | -0.24 | 12.64 | 12.64 | 12.48 | 32364 |
| 1731541200 | 12.52 | -0.03 | -0.24 | 12.57 | 12.6059 | 12.5 | 41946 |
| 1731454800 | 12.55 | -0.16 | -1.26 | 12.75 | 12.75 | 12.54 | 46270 |
| 1731368400 | 12.71 | 0.01 | 0.08 | 12.65 | 12.73 | 12.65 | 25709 |
| 1731109200 | 12.7 | 0.08 | 0.63 | 12.62 | 12.7 | 12.62 | 24809 |
| 1731022800 | 12.62 | 0.01 | 0.08 | 12.65 | 12.74 | 12.6 | 67977 |
| 1730936400 | 12.61 | -0.13 | -1.02 | 12.73 | 12.74 | 12.5701 | 73567 |
| 1730850000 | 12.74 | 0.02 | 0.16 | 12.71 | 12.777 | 12.665 | 40463 |
| 1730763600 | 12.72 | -0.1 | -0.78 | 12.7 | 12.79 | 12.65 | 61235 |
| 1730500800 | 12.82 | 0.13 | 1.02 | 12.71 | 12.895 | 12.6989 | 33082 |
| 1730414400 | 12.69 | -0.26 | -2.01 | 13.04 | 13.0599 | 12.65 | 42652 |
| 1730328000 | 12.95 | -0.02 | -0.15 | 12.95 | 13 | 12.87 | 52651 |
| 1730241600 | 12.97 | -0.02 | -0.12 | 12.97 | 12.99 | 12.92 | 26925 |
| 1730155200 | 12.985 | 0.02 | 0.15 | 12.98 | 13 | 12.97 | 29856 |
| 1729896000 | 12.965 | 0 | 0.04 | 12.98 | 13.03 | 12.95 | 18314 |
| 1729809600 | 12.96 | -0.1 | -0.77 | 12.95 | 13.0091 | 12.95 | 33037 |
| 1729723200 | 13.06 | -0.07 | -0.53 | 13.05 | 13.09 | 13.04 | 33649 |
| 1729636800 | 13.13 | -0.06 | -0.45 | 13.13 | 13.2031 | 13.1141 | 31098 |
| 1729550400 | 13.19 | -0.1 | -0.75 | 13.13 | 13.24 | 13.13 | 36114 |
| 1729291200 | 13.29 | 0.05 | 0.38 | 13.26 | 13.34 | 13.1681 | 15174 |
| 1729204800 | 13.24 | 0.11 | 0.84 | 13.1 | 13.26 | 13.0866 | 21703 |
| 1729118400 | 13.13 | 0.1 | 0.77 | 13.07 | 13.1499 | 13.055 | 9861 |
| 1729032000 | 13.03 | 0.03 | 0.23 | 13.04 | 13.083 | 13.03 | 22365 |
| 1728945600 | 13 | -0.06 | -0.44 | 13.06 | 13.06 | 12.99 | 29921 |
| 1728686400 | 13.057 | -0.02 | -0.18 | 13.01 | 13.057 | 12.97 | 29616 |
| 1728600000 | 13.08 | -0.01 | -0.08 | 13.08 | 13.1 | 13.05 | 16188 |
| 1728513600 | 13.09 | -0.02 | -0.15 | 13.08 | 13.12 | 13.08 | 63387 |
| 1728427200 | 13.11 | -0.05 | -0.38 | 13.19 | 13.19 | 13.08 | 19759 |
| 1728340800 | 13.16 | -0.03 | -0.23 | 13.18 | 13.2 | 13.082 | 47455 |
| 1728081600 | 13.19 | 0.11 | 0.84 | 13.02 | 13.25 | 13.02 | 35809 |
| 1727995200 | 13.08 | 0.02 | 0.15 | 13.05 | 13.12 | 13.05 | 22129 |
| 1727908800 | 13.06 | 0.01 | 0.08 | 12.97 | 13.08 | 12.97 | 21458 |
| 1727822400 | 13.05 | 0 | 0.00 | 12.99 | 13.055 | 12.95 | 23466 |
| 1727736000 | 13.05 | 0.02 | 0.15 | 13.05 | 13.11 | 13.015 | 31612 |
| 1727476800 | 13.03 | 0.18 | 1.40 | 12.9 | 13.03 | 12.85 | 39679 |
| 1727390400 | 12.85 | 0.03 | 0.23 | 12.82 | 12.89 | 12.8074 | 32721 |
| 1727304000 | 12.82 | 0.01 | 0.08 | 12.83 | 12.85 | 12.75 | 166451 |
| 1727217600 | 12.81 | 0.05 | 0.43 | 12.77 | 12.86 | 12.77 | 21781 |
| 1727131200 | 12.755 | -0.06 | -0.43 | 12.75 | 12.8 | 12.72 | 11769 |
| 1726872000 | 12.81 | -0.01 | -0.04 | 12.83 | 12.87 | 12.81 | 22573 |
| 1726785600 | 12.815 | -0.02 | -0.12 | 12.9 | 12.9 | 12.8 | 30002 |
| 1726699200 | 12.831 | -0.01 | -0.07 | 12.82 | 12.8826 | 12.82 | 19774 |
| 1726612800 | 12.84 | 0.01 | 0.08 | 12.81 | 12.8982 | 12.8061 | 13775 |
| 1726526400 | 12.83 | -0.14 | -1.08 | 12.94 | 12.99 | 12.67 | 41181 |
| 1726267200 | 12.97 | 0.07 | 0.54 | 12.96 | 13 | 12.935 | 22447 |
| 1726180800 | 12.9 | 0.04 | 0.31 | 12.88 | 12.96 | 12.88 | 20278 |
| 1726094400 | 12.86 | 0.14 | 1.10 | 12.78 | 12.88 | 12.74 | 68356 |
| 1726008000 | 12.72 | 0.06 | 0.47 | 12.7 | 12.78 | 12.7 | 41721 |
| 1725921600 | 12.66 | 0.15 | 1.20 | 12.55 | 12.66 | 12.55 | 49900 |
| 1725662400 | 12.51 | 0.06 | 0.48 | 12.5 | 12.54 | 12.4693 | 52318 |
| 1725576000 | 12.45 | 0.18 | 1.47 | 12.3 | 12.4799 | 12.3 | 78597 |
| 1725489600 | 12.27 | 0.04 | 0.33 | 12.21 | 12.33 | 12.2 | 23944 |
| 1725403200 | 12.23 | -0.08 | -0.65 | 12.28 | 12.315 | 12.18 | 26908 |
| 1725057600 | 12.31 | 0.03 | 0.24 | 12.37 | 12.37 | 12.27 | 40676 |
| 1724971200 | 12.28 | 0.1 | 0.82 | 12.25 | 12.34 | 12.2175 | 16623 |
| 1724884800 | 12.18 | -0.07 | -0.55 | 12.31 | 12.32 | 12.1784 | 24405 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
