Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecofin Sustainable and Social Impact Term Fund | TEAF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0277 | 0.24% | 11.5477 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.55 | 11.5201 | 11.58 | 11.55 | 11.52 |
Resumen Histórico TEAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.53 | 11.60 | 11.40 | 11.50 | 42,658 | 0.0177 | 0.15% |
| 1 Month | 11.69 | 11.85 | 11.40 | 11.61 | 29,297 | -0.1423 | -1.22% |
| 3 Months | 11.77 | 11.96 | 11.25 | 11.62 | 27,689 | -0.2223 | -1.89% |
| 6 Months | 11.64 | 11.98 | 11.2001 | 11.53 | 40,101 | -0.0923 | -0.79% |
| 1 Year | 12.48 | 13.14 | 11.11 | 11.81 | 38,600 | -0.9323 | -7.47% |
| 3 Years | 15.10 | 15.49 | 11.11 | 13.21 | 34,465 | -3.55 | -23.53% |
| 5 Years | 17.93 | 18.50 | 6.10 | 13.58 | 49,203 | -6.38 | -35.60% |
TEAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 11.55 | 0.03 | 0.26% | 11.55 | 11.58 | 11.5201 | 38,659 |
| 01 Jul 2024 | 11.52 | 0.01 | 0.09% | 11.54 | 11.566 | 11.46 | 71,596 |
| 28 Jun 2024 | 11.51 | -0.01 | -0.09% | 11.60 | 11.60 | 11.48 | 29,322 |
| 27 Jun 2024 | 11.52 | 0.06 | 0.52% | 11.40 | 11.55 | 11.40 | 53,863 |
| 26 Jun 2024 | 11.46 | -0.01 | -0.09% | 11.47 | 11.53 | 11.41 | 42,978 |
| 25 Jun 2024 | 11.47 | -0.04 | -0.35% | 11.53 | 11.5691 | 11.47 | 15,530 |
| 24 Jun 2024 | 11.51 | 0.04 | 0.35% | 11.49 | 11.56 | 11.49 | 29,187 |
| 21 Jun 2024 | 11.47 | -0.11 | -0.95% | 11.48 | 11.67 | 11.47 | 32,690 |
| 20 Jun 2024 | 11.58 | -0.10 | -0.86% | 11.65 | 11.72 | 11.58 | 58,674 |
| 18 Jun 2024 | 11.68 | -0.03 | -0.26% | 11.65 | 11.73 | 11.61 | 30,534 |
| 17 Jun 2024 | 11.71 | -0.01 | -0.09% | 11.71 | 11.7699 | 11.66 | 10,835 |
| 14 Jun 2024 | 11.72 | -0.06 | -0.55% | 11.65 | 11.79 | 11.65 | 16,458 |
| 13 Jun 2024 | 11.7843 | 0.02 | 0.21% | 11.80 | 11.84 | 11.77 | 22,103 |
| 12 Jun 2024 | 11.76 | -0.01 | -0.08% | 11.7925 | 11.85 | 11.76 | 31,135 |
| 11 Jun 2024 | 11.77 | -0.03 | -0.25% | 11.75 | 11.82 | 11.75 | 23,633 |
| 10 Jun 2024 | 11.80 | -0.03 | -0.25% | 11.82 | 11.83 | 11.7694 | 16,169 |
| 07 Jun 2024 | 11.83 | 0.03 | 0.25% | 11.765 | 11.8341 | 11.75 | 14,214 |
| 06 Jun 2024 | 11.80 | -0.02 | -0.17% | 11.77 | 11.85 | 11.77 | 16,129 |
| 05 Jun 2024 | 11.82 | 0.11 | 0.94% | 11.73 | 11.82 | 11.71 | 18,692 |
| 04 Jun 2024 | 11.71 | 0.06 | 0.48% | 11.69 | 11.7817 | 11.63 | 22,897 |
| 03 Jun 2024 | 11.654 | -0.05 | -0.44% | 11.69 | 11.9199 | 11.59 | 38,253 |
