ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Telefonica SA

Telefonica SA (TEF)

3.94
-0.06
(-1.50%)
Al cierre: 10 Enero 3:00PM
3.94
0.00
( 0.00% )
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.13-3.19410319414.074.13.946478524.02660441DR
4-0.46-10.45454545454.44.433.947518654.07898431DR
12-0.81-17.05263157894.754.793.947019814.36520459DR
26-0.38-8.79629629634.324.933.946225434.4793264DR
52-0.14-3.431372549024.084.933.826865504.35918286DR
156-0.57-12.63858093134.515.393.111361014.26451657DR
260-2.94-42.73255813956.887.073.114117344.45357647DR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736379600400.003.9943.96591130
17362932004-0.06-1.484.054.05999994681478
17362068004.05999990.020.504.074.14.05782960
17359476004.04-0.02-0.494.05999994.084.04564669
17358612004.05999990.041.004.054.08754.04996316
17356884004.019999900.004.034.033.995513544
17356020004.0199999-0.03-0.744.044.05999994.0199999952251
17353428004.050.020.504.034.074.03493752
17352564004.03-0.01-0.254.01999994.074.01669805
17350778404.040.010.254.014.094.01457813
17349972004.03-0.03-0.744.034.044.011184953
17347380004.05999990.010.254.034.074.02981304827
17346516004.05-0.03-0.744.074.084.031300031
17345652004.08-0.22-5.124.154.184.0601967680
17344788004.3-0.1-2.274.354.374.29609665
17343924004.4-0.02-0.454.44.434.38501726
17341332004.420.030.684.394.424.39414573
17340468004.39-0.05-1.134.444.474.39865985
17339604004.44-0.01-0.224.454.464.42832317
17338740004.45-0.06-1.334.474.484.44547925
17337876004.51-0.04-0.884.514.534.505482135
17335284004.5500.004.64.64.5199999678328
17334420004.550.092.024.51999994.554.51831440
17333556004.46-0.05-1.114.474.494.445800186
17332692004.510.061.354.54.51999994.48653057
17331828004.45-0.04-0.894.494.49034.4451258758
17329178404.49-0.04-0.884.474.494.4523822586
17327508004.530.061.344.54.544.51069535
17326644004.47-0.02-0.454.474.4854.44917584
17325780004.490.040.904.494.514.451012774
17323188004.450.020.454.424.454.411100197
17322324004.43-0.08-1.774.474.494.4575606
17321460004.51-0.03-0.664.51999994.534.49517956
17320596004.540.051.114.484.544.47737596
17319732004.490.081.814.444.494.44773048
17317140004.410.112.564.384.414.37910938
17316276004.30.020.474.34.354.3691902
17315412004.28-0.01-0.234.294.34.25723656
17314548004.29-0.08-1.834.334.334.28488591
17313684004.37-0.09-2.024.424.42014.37728806
17311092004.460.010.224.464.484.44518338
17310228004.45-0.05-1.114.454.54.441442836
17309364004.5-0.17-3.644.534.554.495763954
17308500004.670.020.434.674.68014.651569317
17307636004.6500.004.684.74.64611353
17305008004.650.020.434.674.674.64528223
17304144004.63-0.03-0.644.614.6354.6393544
17303280004.6600.004.624.674.615429782
17302416004.660.010.224.654.684.64356263
17301552004.650.030.654.654.684.6449999358147
17298960004.62-0.04-0.864.654.664.61325256
17298096004.660.020.434.674.7054.65313005
17297232004.64-0.03-0.644.644.664.63348516
17296368004.67-0.05-1.064.674.69864.66295946
17295504004.72-0.05-1.054.764.76999994.71314338
17292912004.7699999-0.06-1.244.754.794.75335863
17292048004.83-0.05-1.024.874.874.82501142
17291184004.880.122.524.844.94.84363445
17290320004.76-0.02-0.424.764.8054.75346585
17289456004.780.010.214.784.794.761223836
17286864004.769999900.004.764.7954.76252111
17286000004.7699999-0.04-0.834.824.824.7699999216153

TEF Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock