Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TE Connectivity Ltd | TEL | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
141.65 | 140.26 | 142.94 | 142.00 | 140.01 |
Resumen Histórico TEL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 140.56 | 143.45 | 137.61 | 140.80 | 1,912,090 | 1.44 | 1.02% |
1 Month | 144.46 | 147.98 | 137.61 | 142.11 | 2,325,183 | -2.46 | -1.70% |
3 Months | 143.16 | 147.98 | 137.61 | 142.24 | 2,154,949 | -1.16 | -0.81% |
6 Months | 125.31 | 147.98 | 123.79 | 139.15 | 1,936,727 | 16.69 | 13.32% |
1 Year | 122.17 | 147.98 | 114.995 | 134.61 | 1,705,145 | 19.83 | 16.23% |
3 Years | 136.11 | 166.44 | 104.76 | 133.38 | 1,607,854 | 5.89 | 4.33% |
5 Years | 94.92 | 166.44 | 48.62 | 117.94 | 1,643,423 | 47.08 | 49.60% |
TEL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 140.01 | 0.56 | 0.40% | 141.03 | 141.765 | 137.61 | 1,719,694 |
01 May 2024 | 139.45 | -2.03 | -1.43% | 140.26 | 141.99 | 139.42 | 1,410,159 |
30 Abr 2024 | 141.48 | -1.34 | -0.94% | 142.61 | 143.45 | 141.43 | 2,083,967 |
29 Abr 2024 | 142.82 | 2.61 | 1.86% | 141.51 | 142.82 | 141.42 | 1,695,100 |
26 Abr 2024 | 140.21 | -0.27 | -0.19% | 140.56 | 141.96 | 140.02 | 2,651,528 |
25 Abr 2024 | 140.48 | 0.48 | 0.34% | 140.9278 | 140.9278 | 138.49 | 3,107,212 |
24 Abr 2024 | 140.00 | -3.23 | -2.26% | 141.97 | 142.60 | 138.37 | 5,767,072 |
23 Abr 2024 | 143.23 | -0.54 | -0.38% | 143.99 | 145.61 | 142.98 | 2,993,605 |
22 Abr 2024 | 143.77 | 3.22 | 2.29% | 141.47 | 144.11 | 140.39 | 3,026,222 |
19 Abr 2024 | 140.55 | 0.07 | 0.05% | 140.47 | 141.33 | 140.115 | 4,138,031 |
18 Abr 2024 | 140.48 | -1.00 | -0.71% | 141.75 | 142.65 | 140.29 | 2,295,778 |
17 Abr 2024 | 141.48 | -1.37 | -0.96% | 143.54 | 143.76 | 140.925 | 1,865,191 |
16 Abr 2024 | 142.85 | 0.83 | 0.58% | 142.14 | 143.95 | 141.94 | 1,715,367 |
15 Abr 2024 | 142.02 | -0.96 | -0.67% | 144.68 | 145.44 | 141.54 | 1,455,027 |
12 Abr 2024 | 142.98 | -3.73 | -2.54% | 145.07 | 145.99 | 142.80 | 1,946,581 |
11 Abr 2024 | 146.71 | 1.77 | 1.22% | 145.78 | 146.96 | 143.72 | 1,322,335 |
10 Abr 2024 | 144.94 | -2.93 | -1.98% | 146.30 | 146.44 | 144.16 | 3,226,965 |
09 Abr 2024 | 147.87 | 3.09 | 2.13% | 147.24 | 147.98 | 146.34 | 1,541,368 |
08 Abr 2024 | 144.78 | 0.13 | 0.09% | 145.53 | 145.70 | 144.47 | 1,208,526 |
05 Abr 2024 | 144.65 | 0.17 | 0.12% | 144.46 | 145.79 | 143.46 | 1,094,653 |
04 Abr 2024 | 144.48 | -1.20 | -0.82% | 147.87 | 147.96 | 143.915 | 2,106,806 |
03 Abr 2024 | 145.68 | 2.99 | 2.10% | 142.82 | 145.77 | 142.82 | 1,753,884 |