Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Teva Pharmaceutical Industries Ltd | TEVA | NYSE | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.07 | 16.07 | 16.57 | 16.25 | 16.00 |
Resumen Histórico TEVA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEVA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 16.25 | 0.25 | 1.56% | 16.07 | 16.57 | 16.07 | 13,820,198 |
09 May 2024 | 16.00 | 0.26 | 1.65% | 15.71 | 16.25 | 15.52 | 16,779,583 |
08 May 2024 | 15.74 | 1.79 | 12.83% | 14.59 | 16.13 | 14.54 | 38,535,245 |
07 May 2024 | 13.95 | -0.11 | -0.78% | 13.94 | 14.10 | 13.865 | 13,631,717 |
06 May 2024 | 14.06 | 0.08 | 0.57% | 13.95 | 14.11 | 13.88 | 9,146,523 |
03 May 2024 | 13.98 | -0.10 | -0.71% | 14.15 | 14.16 | 13.96 | 7,051,122 |
02 May 2024 | 14.08 | 0.10 | 0.72% | 13.92 | 14.13 | 13.81 | 8,987,437 |
01 May 2024 | 13.98 | -0.07 | -0.50% | 13.98 | 14.14 | 13.70 | 9,670,970 |
30 Abr 2024 | 14.05 | -0.05 | -0.35% | 13.99 | 14.19 | 13.94 | 8,539,569 |
29 Abr 2024 | 14.10 | 0.29 | 2.10% | 13.83 | 14.33 | 13.83 | 10,471,215 |
26 Abr 2024 | 13.81 | 0.56 | 4.23% | 13.31 | 13.98 | 13.31 | 10,713,351 |
25 Abr 2024 | 13.25 | 0.24 | 1.84% | 12.76 | 13.30 | 12.76 | 8,522,258 |
24 Abr 2024 | 13.01 | 0.00 | 0.00% | 13.00 | 13.0887 | 12.86 | 7,495,244 |
23 Abr 2024 | 13.01 | 0.13 | 1.01% | 12.94 | 13.03 | 12.78 | 8,982,070 |
22 Abr 2024 | 12.88 | 0.02 | 0.16% | 12.95 | 12.98 | 12.69 | 8,518,494 |
19 Abr 2024 | 12.86 | 0.08 | 0.63% | 12.70 | 13.01 | 12.51 | 10,124,991 |
18 Abr 2024 | 12.78 | -0.40 | -3.03% | 13.17 | 13.21 | 12.75 | 8,956,295 |
17 Abr 2024 | 13.18 | 0.09 | 0.69% | 13.24 | 13.29 | 12.99 | 6,571,574 |
16 Abr 2024 | 13.09 | -0.14 | -1.06% | 13.24 | 13.29 | 13.06 | 8,081,861 |
15 Abr 2024 | 13.23 | -0.07 | -0.53% | 13.53 | 13.57 | 13.13 | 13,512,264 |
12 Abr 2024 | 13.30 | -0.57 | -4.11% | 13.70 | 13.70 | 13.07 | 15,238,785 |
11 Abr 2024 | 13.87 | 0.02 | 0.14% | 13.71 | 13.99 | 13.68 | 9,571,029 |