Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131600 | 22.44 | -0.08 | -0.36 | 22.54 | 22.54 | 22.29 | 40809 |
| 1741045200 | 22.52 | 0.1 | 0.45 | 22.53 | 22.6795 | 22.42 | 57928 |
| 1740786000 | 22.42 | 0 | 0.00 | 22.54 | 22.57 | 22.36 | 33404 |
| 1740699600 | 22.42 | 0.02 | 0.09 | 22.38 | 22.52 | 22.38 | 42293 |
| 1740613200 | 22.4 | -0.02 | -0.09 | 22.5 | 22.5353 | 22.38 | 32160 |
| 1740526800 | 22.42 | 0.2 | 0.90 | 22.34 | 22.5399 | 22.3303 | 34793 |
| 1740440400 | 22.22 | 0.06 | 0.27 | 22.16 | 22.2921 | 22.16 | 22385 |
| 1740181200 | 22.16 | -0.01 | -0.05 | 22.21 | 22.39 | 22.1129 | 40095 |
| 1740094800 | 22.17 | -0.09 | -0.40 | 22.37 | 22.37 | 22.15 | 39678 |
| 1740008400 | 22.26 | -0.12 | -0.54 | 22.33 | 22.45 | 22.14 | 58562 |
| 1739922000 | 22.38 | -0.07 | -0.31 | 22.4 | 22.49 | 22.35 | 39268 |
| 1739576400 | 22.45 | -0.27 | -1.19 | 22.51 | 22.554 | 22.4012 | 27217 |
| 1739490000 | 22.72 | 0.32 | 1.43 | 21.51 | 22.74 | 21.51 | 69606 |
| 1739403600 | 22.4 | -0.25 | -1.10 | 22.41 | 22.4999 | 22.19 | 31490 |
| 1739317200 | 22.65 | -0.06 | -0.26 | 22.68 | 22.73 | 22.57 | 41165 |
| 1739230800 | 22.71 | 0.11 | 0.49 | 22.7 | 22.74 | 22.55 | 17764 |
| 1738971600 | 22.6 | -0.12 | -0.53 | 22.66 | 22.7199 | 22.51 | 26749 |
| 1738885200 | 22.72 | 0 | 0.00 | 22.67 | 22.8099 | 22.5269 | 30965 |
| 1738798800 | 22.72 | 0.25 | 1.11 | 22.49 | 22.79 | 22.49 | 40308 |
| 1738712400 | 22.47 | 0.07 | 0.31 | 22.42 | 22.4888 | 22.2944 | 24342 |
| 1738626000 | 22.4 | -0.1 | -0.44 | 22.4 | 22.58 | 22.34 | 41057 |
| 1738366800 | 22.5 | -0.34 | -1.49 | 23.49 | 23.49 | 22.5 | 61495 |
| 1738280400 | 22.84 | 0.16 | 0.70 | 21.79 | 22.92 | 21.79 | 42898 |
| 1738194000 | 22.6803 | -0.2 | -0.87 | 22.87 | 22.92 | 22.6303 | 23571 |
| 1738107600 | 22.88 | -0.11 | -0.48 | 22.99 | 23.01 | 22.8 | 39881 |
| 1738021200 | 22.99 | 0.41 | 1.82 | 22.52 | 23.05 | 22.45 | 206853 |
| 1737762000 | 22.58 | 0.14 | 0.62 | 22.43 | 22.6 | 22.3801 | 29897 |
| 1737675600 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1737589200 | 22.44 | -0.05 | -0.22 | 22.52 | 22.63 | 22.3969 | 43087 |
| 1737502800 | 22.49 | 0.43 | 1.95 | 22.11 | 22.54 | 22.11 | 81712 |
| 1737157200 | 22.06 | 0.04 | 0.18 | 21.92 | 22.27 | 21.92 | 61980 |
| 1737070800 | 22.02 | 0.21 | 0.96 | 22.79 | 22.79 | 21.72 | 179557 |
| 1736984400 | 21.81 | 0.57 | 2.68 | 21.54 | 21.9 | 21.54 | 48940 |
| 1736898000 | 21.24 | 0.16 | 0.76 | 20.51 | 21.32 | 20.51 | 49030 |
| 1736811600 | 21.08 | -0.25 | -1.17 | 21.27 | 21.3 | 21.02 | 73018 |
| 1736552400 | 21.33 | -0.47 | -2.16 | 21.56 | 21.6735 | 21.33 | 72788 |
| 1736379600 | 21.8 | 0 | 0.00 | 20.51 | 21.8699 | 20.51 | 86951 |
| 1736293200 | 21.8 | -0.26 | -1.18 | 22.13 | 22.1825 | 21.7145 | 113821 |
| 1736206800 | 22.06 | -0.02 | -0.09 | 22.2 | 22.2 | 21.9209 | 49561 |
| 1735947600 | 22.08 | 0.23 | 1.05 | 21.81 | 22.2 | 21.72 | 88334 |
| 1735861200 | 21.85 | 0.78 | 3.70 | 21.27 | 21.85 | 21.25 | 115338 |
| 1735688400 | 21.07 | -0.01 | -0.05 | 21 | 21.2538 | 21 | 266618 |
| 1735602000 | 21.08 | 0.25 | 1.20 | 20.77 | 21.08 | 20.77 | 133539 |
| 1735342800 | 20.83 | -0.36 | -1.70 | 21.09 | 21.24 | 20.75 | 163855 |
| 1735256400 | 21.19 | -0.15 | -0.70 | 21.92 | 21.92 | 21.16 | 79972 |
| 1735077840 | 21.34 | -0.08 | -0.36 | 21.92 | 21.92 | 21.2 | 68959 |
| 1734997200 | 21.417 | -0.13 | -0.62 | 21.5 | 21.57 | 21.35 | 82981 |
| 1734738000 | 21.55 | 0.1 | 0.47 | 21.49 | 21.7 | 21.4501 | 82568 |
| 1734651600 | 21.45 | -0.24 | -1.11 | 21.42 | 21.61 | 21.2 | 127098 |
| 1734565200 | 21.69 | 0 | 0.00 | 21.65 | 21.9 | 21.63 | 193722 |
| 1734478800 | 21.69 | 0.05 | 0.23 | 21.15 | 21.77 | 21.15 | 134823 |
| 1734392400 | 21.64 | -0.2 | -0.92 | 21.93 | 21.93 | 21.36 | 244013 |
| 1734133200 | 21.84 | -0.25 | -1.13 | 21.2 | 22.1254 | 21.2 | 82325 |
| 1734046800 | 22.09 | -0.24 | -1.07 | 22.3 | 22.33 | 22.065 | 84009 |
| 1733960400 | 22.33 | -0.03 | -0.13 | 22.46 | 22.53 | 22.33 | 97833 |
| 1733874000 | 22.36 | 0.06 | 0.27 | 22.3 | 22.49 | 22.18 | 86916 |
| 1733787600 | 22.3 | -0.27 | -1.20 | 22.67 | 22.6799 | 22.23 | 133857 |
| 1733528400 | 22.57 | -0.16 | -0.70 | 22.79 | 22.8 | 22.57 | 30686 |
| 1733442000 | 22.73 | 0.1 | 0.44 | 22.59 | 22.94 | 22.59 | 32934 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
