Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Truist Financial Corporation | TFC-R | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.35% | 20.08 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.03 | 19.86 | 20.13 | 20.08 | 20.15 |
Resumen Histórico TFC-R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TFC-R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.08 | -0.07 | -0.35% | 20.03 | 20.13 | 19.86 | 39,407 |
| 16 May 2024 | 20.15 | -0.02 | -0.10% | 20.20 | 20.20 | 20.02 | 53,548 |
| 15 May 2024 | 20.17 | 0.27 | 1.36% | 20.08 | 20.17 | 20.02 | 60,567 |
| 14 May 2024 | 19.90 | -0.05 | -0.25% | 20.00 | 20.08 | 19.78 | 39,614 |
| 13 May 2024 | 19.95 | 0.10 | 0.50% | 19.90 | 19.99 | 19.78 | 25,838 |
| 10 May 2024 | 19.85 | -0.12 | -0.60% | 19.97 | 20.12 | 19.73 | 44,742 |
| 09 May 2024 | 19.97 | -0.44 | -2.16% | 20.11 | 20.11 | 19.90 | 63,496 |
| 08 May 2024 | 20.41 | -0.19 | -0.92% | 20.58 | 20.60 | 20.32 | 55,712 |
| 07 May 2024 | 20.60 | -0.09 | -0.43% | 20.74 | 20.82 | 20.53 | 47,425 |
| 06 May 2024 | 20.69 | 0.15 | 0.73% | 20.62 | 20.69 | 20.51 | 29,537 |
| 03 May 2024 | 20.54 | 0.26 | 1.28% | 20.44 | 20.57 | 20.37 | 38,527 |
| 02 May 2024 | 20.28 | 0.11 | 0.55% | 20.14 | 20.33 | 20.06 | 42,579 |
| 01 May 2024 | 20.17 | 0.34 | 1.71% | 19.98 | 20.18 | 19.83 | 82,136 |
| 30 Abr 2024 | 19.83 | -0.41 | -2.03% | 20.22 | 20.27 | 19.83 | 45,642 |
| 29 Abr 2024 | 20.24 | 0.07 | 0.35% | 20.30 | 20.38 | 20.15 | 22,520 |
| 26 Abr 2024 | 20.17 | -0.02 | -0.10% | 20.27 | 20.40 | 20.15 | 52,762 |
| 25 Abr 2024 | 20.19 | -0.18 | -0.88% | 20.13 | 20.25 | 19.88 | 32,301 |
| 24 Abr 2024 | 20.37 | 0.05 | 0.25% | 20.27 | 20.37 | 20.09 | 28,935 |
| 23 Abr 2024 | 20.32 | 0.34 | 1.70% | 19.96 | 20.32 | 19.91 | 45,348 |
| 22 Abr 2024 | 19.98 | 0.30 | 1.52% | 19.68 | 19.98 | 19.68 | 53,588 |
| 19 Abr 2024 | 19.68 | -0.01 | -0.05% | 19.79 | 19.82 | 19.67 | 56,544 |
