Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Truist Financial Corporation | TFC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 0.92% | 38.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.54 | 37.98 | 38.60 | 38.35 | 38.05 |
Resumen Histórico TFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.63 | 38.80 | 37.53 | 38.00 | 6,849,818 | -0.23 | -0.60% |
| 1 Month | 38.57 | 39.23 | 35.09 | 37.48 | 8,682,182 | -0.17 | -0.44% |
| 3 Months | 35.20 | 39.29 | 34.23 | 36.67 | 9,149,663 | 3.20 | 9.09% |
| 6 Months | 29.02 | 39.29 | 28.84 | 35.77 | 9,396,999 | 9.38 | 32.32% |
| 1 Year | 31.27 | 39.29 | 25.56 | 32.57 | 10,431,903 | 7.13 | 22.80% |
| 3 Years | 60.01 | 68.95 | 25.56 | 41.69 | 8,206,283 | -21.61 | -36.01% |
| 5 Years | 54.38 | 68.95 | 24.01 | 42.42 | 7,577,503 | -15.98 | -29.39% |
TFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 38.35 | 0.30 | 0.79% | 38.54 | 38.60 | 37.98 | 7,609,252 |
| 01 May 2024 | 38.05 | 0.50 | 1.33% | 37.69 | 38.80 | 37.54 | 6,803,352 |
| 30 Abr 2024 | 37.55 | -0.76 | -1.98% | 38.01 | 38.17 | 37.53 | 7,482,413 |
| 29 Abr 2024 | 38.31 | 0.14 | 0.37% | 38.29 | 38.535 | 38.03 | 8,070,994 |
| 26 Abr 2024 | 38.17 | 0.20 | 0.53% | 37.93 | 38.55 | 37.88 | 4,650,847 |
| 25 Abr 2024 | 37.97 | -0.82 | -2.11% | 38.63 | 38.79 | 37.745 | 7,241,485 |
| 24 Abr 2024 | 38.79 | -0.05 | -0.13% | 38.58 | 39.21 | 38.41 | 7,108,594 |
| 23 Abr 2024 | 38.84 | 0.78 | 2.05% | 37.91 | 39.195 | 37.80 | 10,596,855 |
| 22 Abr 2024 | 38.06 | 1.26 | 3.42% | 35.84 | 38.30 | 35.84 | 12,579,695 |
| 19 Abr 2024 | 36.80 | 1.09 | 3.05% | 35.62 | 36.84 | 35.62 | 10,358,879 |
| 18 Abr 2024 | 35.71 | 0.05 | 0.14% | 35.83 | 35.975 | 35.46 | 5,755,366 |
| 17 Abr 2024 | 35.66 | 0.02 | 0.06% | 35.79 | 35.93 | 35.09 | 9,211,311 |
| 16 Abr 2024 | 35.64 | -1.06 | -2.89% | 36.37 | 36.58 | 35.36 | 12,902,686 |
| 15 Abr 2024 | 36.70 | -0.07 | -0.19% | 37.20 | 37.67 | 36.435 | 11,219,139 |
| 12 Abr 2024 | 36.77 | -0.53 | -1.42% | 36.71 | 37.02 | 36.62 | 7,875,061 |
| 11 Abr 2024 | 37.30 | -0.20 | -0.53% | 37.39 | 37.49 | 36.645 | 10,602,826 |
| 10 Abr 2024 | 37.50 | -1.47 | -3.77% | 38.31 | 38.31 | 37.08 | 14,315,315 |
| 09 Abr 2024 | 38.97 | 0.12 | 0.31% | 39.12 | 39.23 | 38.44 | 5,676,653 |
| 08 Abr 2024 | 38.85 | 0.76 | 2.00% | 38.39 | 39.07 | 38.22 | 6,877,766 |
| 05 Abr 2024 | 38.09 | 0.15 | 0.40% | 37.59 | 38.245 | 37.57 | 6,167,530 |
| 04 Abr 2024 | 37.94 | -0.01 | -0.03% | 38.57 | 38.675 | 37.785 | 8,146,882 |
| 03 Abr 2024 | 37.95 | 0.06 | 0.16% | 37.88 | 38.23 | 37.78 | 7,723,425 |
