TGH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
16 May 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
15 May 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
14 May 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
13 May 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
10 May 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
09 May 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
08 May 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
07 May 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
06 May 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
03 May 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
02 May 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
01 May 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
30 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
29 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
26 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
25 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
24 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
23 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
22 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
19 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
18 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
17 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
16 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
15 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
12 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
11 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
10 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
09 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
08 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
05 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
04 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
03 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
02 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
01 Abr 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
28 Mar 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
27 Mar 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
26 Mar 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
25 Mar 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
22 Mar 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
21 Mar 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
20 Mar 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
19 Mar 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
18 Mar 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
15 Mar 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
14 Mar 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
13 Mar 2024 | 49.99 | 0.02 | 0.04% | 49.97 | 50.00 | 49.97 | 1,175,984 |
12 Mar 2024 | 49.97 | 0.00 | 0.00% | 49.97 | 49.98 | 49.97 | 452,483 |
11 Mar 2024 | 49.97 | 0.06 | 0.12% | 49.93 | 49.98 | 49.92 | 1,101,103 |
08 Mar 2024 | 49.91 | -0.02 | -0.04% | 49.97 | 49.98 | 49.91 | 818,093 |
07 Mar 2024 | 49.93 | 0.02 | 0.04% | 49.92 | 49.94 | 49.92 | 737,771 |
06 Mar 2024 | 49.91 | 0.02 | 0.04% | 49.90 | 49.93 | 49.88 | 734,529 |
05 Mar 2024 | 49.89 | -0.01 | -0.02% | 49.895 | 49.93 | 49.89 | 587,737 |
04 Mar 2024 | 49.90 | 0.02 | 0.04% | 49.93 | 49.93 | 49.88 | 769,783 |
01 Mar 2024 | 49.88 | -0.02 | -0.04% | 49.90 | 49.91 | 49.88 | 314,587 |
29 Feb 2024 | 49.90 | -0.24 | -0.48% | 49.94 | 49.97 | 49.89 | 1,103,724 |
28 Feb 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.15 | 50.13 | 3,053,328 |
27 Feb 2024 | 50.14 | 0.03 | 0.06% | 50.11 | 50.15 | 50.10 | 1,976,943 |
26 Feb 2024 | 50.11 | 0.02 | 0.04% | 50.09 | 50.125 | 50.09 | 3,064,682 |
23 Feb 2024 | 50.09 | 0.18 | 0.36% | 50.09 | 50.11 | 50.08 | 4,554,611 |
22 Feb 2024 | 49.91 | 0.09 | 0.18% | 49.80 | 49.93 | 49.80 | 273,987 |
21 Feb 2024 | 49.82 | 0.04 | 0.08% | 49.78 | 49.85 | 49.77 | 144,143 |
20 Feb 2024 | 49.78 | 0.03 | 0.06% | 49.75 | 49.81 | 49.75 | 316,322 |