Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Target Corp | TGT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.53 | 0.32% | 164.97 | 18:18:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.15 | 164.14 | 166.275 | 164.74 | 164.44 |
Resumen Histórico TGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.33 | 169.09 | 163.1777 | 166.34 | 2,638,627 | -2.36 | -1.41% |
| 1 Month | 178.77 | 181.86 | 162.2101 | 169.03 | 2,969,453 | -13.80 | -7.72% |
| 3 Months | 143.72 | 181.86 | 141.455 | 162.36 | 3,808,235 | 21.25 | 14.79% |
| 6 Months | 109.70 | 181.86 | 105.23 | 144.24 | 4,111,174 | 55.27 | 50.38% |
| 1 Year | 157.50 | 181.86 | 102.93 | 135.92 | 4,678,901 | 7.47 | 4.74% |
| 3 Years | 205.85 | 268.98 | 102.93 | 172.22 | 4,210,672 | -40.88 | -19.86% |
| 5 Years | 77.12 | 268.98 | 70.03 | 151.40 | 4,452,615 | 87.85 | 113.91% |
TGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 164.74 | 0.30 | 0.18% | 165.15 | 166.275 | 164.14 | 2,085,479 |
| 25 Abr 2024 | 164.44 | -0.90 | -0.54% | 163.89 | 165.15 | 163.1777 | 3,141,544 |
| 24 Abr 2024 | 165.34 | -1.17 | -0.70% | 165.35 | 166.54 | 164.79 | 2,630,253 |
| 23 Abr 2024 | 166.51 | -0.60 | -0.36% | 167.30 | 168.01 | 166.10 | 1,889,823 |
| 22 Abr 2024 | 167.11 | -1.19 | -0.71% | 168.76 | 169.09 | 166.0342 | 2,155,162 |
| 19 Abr 2024 | 168.30 | 1.72 | 1.03% | 167.33 | 168.47 | 166.77 | 3,376,352 |
| 18 Abr 2024 | 166.58 | 2.11 | 1.28% | 165.72 | 167.53 | 165.09 | 3,168,525 |
| 17 Abr 2024 | 164.47 | 1.15 | 0.70% | 166.76 | 167.94 | 163.87 | 3,700,287 |
| 16 Abr 2024 | 163.32 | -1.69 | -1.02% | 165.06 | 166.00 | 162.2101 | 3,450,576 |
| 15 Abr 2024 | 165.01 | -1.11 | -0.67% | 169.18 | 169.80 | 164.96 | 5,075,142 |
| 12 Abr 2024 | 166.12 | -5.21 | -3.04% | 170.30 | 171.06 | 165.7814 | 3,551,366 |
| 11 Abr 2024 | 171.33 | -0.29 | -0.17% | 172.79 | 173.045 | 170.385 | 2,247,730 |
| 10 Abr 2024 | 171.62 | -0.01 | -0.01% | 170.64 | 171.855 | 168.75 | 2,148,719 |
| 09 Abr 2024 | 171.63 | 1.93 | 1.14% | 170.00 | 171.74 | 169.26 | 1,846,606 |
| 08 Abr 2024 | 169.70 | -2.07 | -1.21% | 170.90 | 172.13 | 169.62 | 2,122,918 |
| 05 Abr 2024 | 171.77 | -0.45 | -0.26% | 171.62 | 172.54 | 170.03 | 2,333,218 |
| 04 Abr 2024 | 172.22 | -3.27 | -1.86% | 176.84 | 177.23 | 171.975 | 3,613,994 |
| 03 Abr 2024 | 175.49 | -0.75 | -0.43% | 176.53 | 177.19 | 175.10 | 3,030,541 |
| 02 Abr 2024 | 176.24 | -1.58 | -0.89% | 177.65 | 177.89 | 175.09 | 3,020,299 |
| 01 Abr 2024 | 177.82 | 0.61 | 0.34% | 178.77 | 181.86 | 177.66 | 3,916,553 |
| 28 Mar 2024 | 177.21 | 2.54 | 1.45% | 175.00 | 177.395 | 174.685 | 3,715,654 |
| 27 Mar 2024 | 174.67 | 2.03 | 1.18% | 174.53 | 175.48 | 173.54 | 4,747,081 |
