ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Target Corp

Target Corp (TGT)

123.58
-0.46
( -0.37% )
Actualizado: 11:01:38
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.42-4.2015503876129130.15123.47625252125.71935501CS
4-17.28-12.267499645140.86142.0999123.45495991129.89448915CS
12-6.57-5.04802151364130.15145.08123.45266523133.26838CS
26-36.37-22.7383557362159.95161.5120.215411612137.84717059CS
52-27.12-17.99601858150.7181.86120.214793989145.37004327CS
156-73.7-37.3580697486197.28254.87102.934642295150.26617568CS
26015.5614.404739863108.02268.98904409432159.40714061CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740613200124.04-3.35-2.63127.72127.885123.6457711115
1740526800127.391.621.29126.28127.71125.90246402435
1740440400125.771.51.21124.66126.71123.698770825
1740181200124.27-3.86-3.01126.25127123.939050122
1740094800128.13-2.62-2.00129130.15127.86191764
1740008400130.750.640.49129.97131.69999129.473892904
1739922000130.112.231.74128.05130.65127.754897855
1739576400127.88-0.7-0.54128.925129.44127.364547470
1739490000128.581.080.85127.61129.44126.995289011
1739403600127.5-4.95-3.74129.21129.84126.826425924
1739317200132.449991.170.89130.91999132.47130.214780193
1739230800131.28-0.07-0.05131.78132.32130.294002222
1738971600131.35-3.33-2.47134.68135130.295754591
1738885200134.68-0.53-0.39136.06137.05134.134287133
1738798800135.21-0.39-0.29135.19136.3133.84908342
1738712400135.61.441.07135136.88133.2754380556
1738626000134.16-3.75-2.72134.5135.4504132.086327197
1738366800137.91-2.53-1.80139.91999140.38999137.444024731
1738280400140.440.350.25140.86142.0999139.4252779445
1738194000140.09-0.97-0.69141.19999142.24139.949993276765
1738107600141.06-1.44-1.01143145.08140.614390954
1738021200142.54.613.34137.94999142.51137.86065201848
1737762000137.889992.121.56137.3138.9136.666052299
1737675600135.7700.00135.77135.77135.770
1737589200135.77-1.57-1.14137.01137.27135.413915911
1737502800137.343.732.79134.5137.71134.124758095
1737157200133.610.360.27132.59133.7751130.889997020709
1737070800133.25-1.28-0.95128.01133.7699127.929908857
1736984400134.53-1.94-1.42139.9140.3699134.479995128072
1736898000136.47-2.3-1.66140.22140.75135.664634802
1736811600138.77-2.85-2.01140.53140.6137.874092589
1736552400141.623.42.46138.01143138.015880660
1736379600138.22-1.03-0.74139139.29136.264663057
1736293200139.25-0.04-0.03139.97999142.19999138.354163083
1736206800139.293.52.58137139.851374937433
1735947600135.79-1.4-1.02137.69138.03135.154025191
1735861200137.192.011.49135.75138.88135.464358300
1735688400135.180.130.10135.58136.59134.292830877
1735602000135.05-0.45-0.33134.4136.44133.830093945424
1735342800135.5-0.89-0.65135.13137.091353088983
1735256400136.389993.993.01132.46136.94132.45232393
1735077840132.40.480.36131.87132.66999131.181647681
1734997200131.919990.440.33130.8132.11129.199994096915
1734738000131.479991.050.81129.72999132.31129.357162145
1734651600130.43-0.27-0.21131131.9999130.415258210
1734565200130.69999-0.9-0.68131.31136.285130.616628957
1734478800131.6-0.85-0.64131.54132.01129.95791732
1734392400132.44999-2.07-1.54133.55134.82499131.765548270
1734133200134.52-0.77-0.57135.72136.025133.344258209
1734046800135.29-0.69-0.51137.35137.69999135.223858473
1733960400135.979990.930.69134.86137.745134.514810987
1733874000135.05-0.24-0.18135.6136.61133.35567911
1733787600135.292.92.19133.35138.111339616148
1733528400132.389993.222.49130132.788991307281704
1733442000129.16999-0.9-0.69130.15130.5128.56934755
1733355600130.07-1.38-1.05130.77130.94999129.046043245
1733269200131.449990.730.56130131.77128.919998159622
1733182800130.72-1.59-1.20130.74131.99127.8714190951
1732917840132.312.221.71130.3132.85130.169995023528
1732750800130.093.542.80127.99130.7499127.186740304

TGT Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock