Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
THG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 137.56 | 1.08 | 0.79% | 136.39 | 137.66 | 136.03 | 100,912 |
| 16 May 2024 | 136.48 | 2.50 | 1.87% | 134.76 | 137.11 | 134.13 | 109,228 |
| 15 May 2024 | 133.98 | -1.14 | -0.84% | 135.00 | 135.00 | 133.2801 | 107,015 |
| 14 May 2024 | 135.12 | -0.36 | -0.27% | 135.81 | 136.225 | 134.18 | 96,742 |
| 13 May 2024 | 135.48 | 0.06 | 0.04% | 135.34 | 137.10 | 135.34 | 147,619 |
| 10 May 2024 | 135.42 | -0.45 | -0.33% | 135.82 | 136.165 | 135.13 | 104,687 |
| 09 May 2024 | 135.87 | 0.40 | 0.30% | 134.46 | 135.99 | 134.163 | 104,638 |
| 08 May 2024 | 135.47 | 0.35 | 0.26% | 134.99 | 135.94 | 133.96 | 86,557 |
| 07 May 2024 | 135.12 | 0.39 | 0.29% | 135.53 | 136.81 | 134.83 | 182,972 |
| 06 May 2024 | 134.73 | 1.09 | 0.82% | 134.73 | 135.90 | 134.32 | 125,616 |
| 03 May 2024 | 133.64 | 2.96 | 2.27% | 131.01 | 134.52 | 129.18 | 252,073 |
| 02 May 2024 | 130.68 | -0.47 | -0.36% | 135.00 | 136.58 | 129.02 | 390,865 |
| 01 May 2024 | 131.15 | 1.33 | 1.02% | 129.64 | 132.275 | 129.585 | 213,211 |
| 30 Abr 2024 | 129.82 | -0.40 | -0.31% | 129.98 | 130.33 | 128.78 | 171,491 |
| 29 Abr 2024 | 130.22 | 0.63 | 0.49% | 129.74 | 131.06 | 129.68 | 162,346 |
| 26 Abr 2024 | 129.59 | -1.76 | -1.34% | 130.41 | 131.11 | 129.28 | 186,701 |
| 25 Abr 2024 | 131.35 | -1.27 | -0.96% | 132.34 | 132.34 | 130.72 | 172,463 |
| 24 Abr 2024 | 132.62 | -0.90 | -0.67% | 132.56 | 133.98 | 131.86 | 196,012 |
| 23 Abr 2024 | 133.52 | 0.23 | 0.17% | 133.69 | 134.51 | 132.39 | 192,817 |
| 22 Abr 2024 | 133.29 | 2.21 | 1.69% | 132.28 | 133.62 | 130.745 | 123,922 |
| 19 Abr 2024 | 131.08 | 3.87 | 3.04% | 128.38 | 131.59 | 127.83 | 229,111 |
| 18 Abr 2024 | 127.21 | 0.60 | 0.47% | 127.47 | 128.26 | 126.41 | 151,696 |
| 17 Abr 2024 | 126.61 | -2.50 | -1.94% | 128.53 | 130.07 | 126.48 | 164,511 |
| 16 Abr 2024 | 129.11 | 1.35 | 1.06% | 127.8187 | 130.015 | 127.07 | 162,196 |
| 15 Abr 2024 | 127.76 | -0.67 | -0.52% | 129.29 | 129.945 | 126.90 | 197,240 |
| 12 Abr 2024 | 128.43 | 0.25 | 0.20% | 128.28 | 129.31 | 127.78 | 107,358 |
| 11 Abr 2024 | 128.18 | -3.18 | -2.42% | 130.32 | 131.26 | 128.08 | 89,252 |
| 10 Abr 2024 | 131.36 | 0.79 | 0.61% | 129.69 | 131.47 | 129.67 | 153,457 |
| 09 Abr 2024 | 130.57 | -2.58 | -1.94% | 133.30 | 133.30 | 129.3653 | 175,720 |
| 08 Abr 2024 | 133.15 | 3.08 | 2.37% | 129.93 | 133.55 | 129.30 | 204,580 |
| 05 Abr 2024 | 130.07 | -0.40 | -0.31% | 130.70 | 131.05 | 129.717 | 110,977 |
| 04 Abr 2024 | 130.47 | -2.51 | -1.89% | 133.55 | 134.23 | 130.45 | 146,420 |
| 03 Abr 2024 | 132.98 | 0.20 | 0.15% | 132.51 | 133.28 | 132.32 | 145,049 |
| 02 Abr 2024 | 132.78 | -1.13 | -0.84% | 133.21 | 134.395 | 132.78 | 115,881 |
| 01 Abr 2024 | 133.91 | -2.26 | -1.66% | 135.88 | 135.88 | 133.34 | 113,544 |
| 28 Mar 2024 | 136.17 | 0.63 | 0.46% | 135.78 | 136.835 | 135.22 | 241,279 |
| 27 Mar 2024 | 135.54 | 3.80 | 2.88% | 132.14 | 135.64 | 131.87 | 213,498 |
| 26 Mar 2024 | 131.74 | 2.85 | 2.21% | 128.54 | 131.82 | 128.54 | 169,188 |
| 25 Mar 2024 | 128.89 | 1.70 | 1.34% | 127.41 | 129.72 | 127.41 | 155,679 |
| 22 Mar 2024 | 127.19 | -0.33 | -0.26% | 127.97 | 127.97 | 127.005 | 160,041 |
| 21 Mar 2024 | 127.52 | 1.21 | 0.96% | 125.91 | 127.87 | 125.61 | 230,942 |
| 20 Mar 2024 | 126.31 | -0.67 | -0.53% | 125.73 | 127.135 | 125.73 | 177,439 |
| 19 Mar 2024 | 126.98 | 0.67 | 0.53% | 126.60 | 127.6546 | 126.53 | 164,386 |
| 18 Mar 2024 | 126.31 | -2.76 | -2.14% | 128.55 | 129.56 | 126.03 | 235,099 |
| 15 Mar 2024 | 129.07 | -0.19 | -0.15% | 128.14 | 130.325 | 128.14 | 376,411 |
| 14 Mar 2024 | 129.26 | -1.88 | -1.43% | 130.47 | 130.71 | 127.885 | 135,709 |
| 13 Mar 2024 | 131.14 | 0.63 | 0.48% | 131.09 | 131.49 | 130.10 | 108,268 |
| 12 Mar 2024 | 130.51 | -0.02 | -0.02% | 129.97 | 130.75 | 129.57 | 106,867 |
| 11 Mar 2024 | 130.53 | 0.42 | 0.32% | 129.66 | 131.335 | 129.66 | 99,010 |
| 08 Mar 2024 | 130.11 | -1.04 | -0.79% | 130.47 | 131.24 | 129.86 | 105,019 |
| 07 Mar 2024 | 131.15 | -0.56 | -0.43% | 131.50 | 132.555 | 130.79 | 136,397 |
| 06 Mar 2024 | 131.71 | 2.40 | 1.86% | 130.07 | 132.065 | 129.05 | 141,785 |
| 05 Mar 2024 | 129.31 | 1.03 | 0.80% | 128.28 | 129.555 | 127.75 | 160,454 |
| 04 Mar 2024 | 128.28 | -0.59 | -0.46% | 128.87 | 130.71 | 128.24 | 183,003 |
| 01 Mar 2024 | 128.87 | -2.60 | -1.98% | 131.47 | 131.802 | 128.53 | 153,711 |
| 29 Feb 2024 | 131.47 | -1.79 | -1.34% | 133.26 | 133.27 | 129.945 | 262,494 |
| 28 Feb 2024 | 133.26 | -1.00 | -0.74% | 134.26 | 134.63 | 133.23 | 134,572 |
| 27 Feb 2024 | 134.26 | -0.35 | -0.26% | 133.87 | 135.23 | 133.11 | 165,538 |
| 26 Feb 2024 | 134.61 | -0.95 | -0.70% | 135.03 | 136.00 | 134.1325 | 170,664 |
| 23 Feb 2024 | 135.56 | 1.02 | 0.76% | 135.21 | 135.67 | 134.69 | 137,655 |
| 22 Feb 2024 | 134.54 | 1.31 | 0.98% | 133.08 | 134.85 | 132.85 | 197,600 |
| 21 Feb 2024 | 133.23 | -1.09 | -0.81% | 134.01 | 134.405 | 132.67 | 183,721 |
| 20 Feb 2024 | 134.32 | -1.56 | -1.15% | 134.91 | 137.055 | 134.25 | 123,125 |
