Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
THR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 29.00 | -1.59 | -5.20% | 30.16 | 30.36 | 28.86 | 198,143 |
| 13 Jun 2024 | 30.59 | -0.27 | -0.87% | 30.70 | 30.89 | 30.15 | 182,084 |
| 12 Jun 2024 | 30.86 | 0.76 | 2.52% | 31.08 | 31.41 | 30.85 | 153,997 |
| 11 Jun 2024 | 30.10 | -0.52 | -1.70% | 30.39 | 30.59 | 30.01 | 133,791 |
| 10 Jun 2024 | 30.62 | 0.47 | 1.56% | 30.01 | 30.80 | 29.6498 | 161,900 |
| 07 Jun 2024 | 30.15 | -0.35 | -1.15% | 30.49 | 30.60 | 29.76 | 213,377 |
| 06 Jun 2024 | 30.50 | -0.11 | -0.36% | 30.56 | 30.8876 | 30.19 | 172,702 |
| 05 Jun 2024 | 30.61 | -0.61 | -1.95% | 31.40 | 31.40 | 30.55 | 185,447 |
| 04 Jun 2024 | 31.22 | -0.98 | -3.04% | 31.95 | 31.985 | 31.14 | 176,873 |
| 03 Jun 2024 | 32.20 | -1.56 | -4.62% | 34.33 | 34.37 | 31.86 | 302,737 |
| 31 May 2024 | 33.76 | -1.08 | -3.10% | 34.75 | 34.795 | 33.12 | 189,684 |
| 30 May 2024 | 34.84 | 1.15 | 3.41% | 34.59 | 35.42 | 34.05 | 230,756 |
| 29 May 2024 | 33.69 | -1.19 | -3.41% | 34.40 | 35.15 | 33.50 | 276,207 |
| 28 May 2024 | 34.88 | -0.80 | -2.24% | 35.72 | 35.99 | 34.88 | 323,538 |
| 24 May 2024 | 35.68 | 0.98 | 2.82% | 35.02 | 35.84 | 34.595 | 193,784 |
| 23 May 2024 | 34.70 | -0.84 | -2.36% | 35.80 | 35.93 | 34.29 | 200,187 |
| 22 May 2024 | 35.54 | 0.23 | 0.65% | 35.13 | 35.64 | 35.10 | 200,278 |
| 21 May 2024 | 35.31 | 0.48 | 1.38% | 34.83 | 35.385 | 34.83 | 111,581 |
| 20 May 2024 | 34.83 | -0.16 | -0.46% | 34.90 | 35.4188 | 34.75 | 183,467 |
| 17 May 2024 | 34.99 | 0.44 | 1.27% | 34.68 | 35.34 | 34.54 | 138,605 |
| 16 May 2024 | 34.55 | 0.29 | 0.85% | 34.23 | 34.55 | 34.06 | 139,628 |
| 15 May 2024 | 34.26 | 0.11 | 0.32% | 34.28 | 34.55 | 34.21 | 155,191 |
| 14 May 2024 | 34.15 | -0.03 | -0.09% | 34.43 | 34.78 | 34.00 | 133,049 |
| 13 May 2024 | 34.18 | -0.18 | -0.52% | 34.70 | 34.70 | 33.83 | 100,074 |
| 10 May 2024 | 34.36 | -0.18 | -0.52% | 34.70 | 34.91 | 34.27 | 131,376 |
| 09 May 2024 | 34.54 | 0.88 | 2.61% | 33.66 | 34.58 | 33.64 | 158,140 |
| 08 May 2024 | 33.66 | 0.18 | 0.54% | 33.39 | 33.95 | 33.00 | 146,167 |
| 07 May 2024 | 33.48 | 0.36 | 1.09% | 33.31 | 33.745 | 33.29 | 170,881 |
| 06 May 2024 | 33.12 | 0.38 | 1.16% | 33.00 | 33.6087 | 32.96 | 116,254 |
| 03 May 2024 | 32.74 | -0.10 | -0.30% | 33.35 | 33.41 | 32.395 | 225,044 |
| 02 May 2024 | 32.84 | 0.66 | 2.05% | 32.68 | 32.87 | 31.97 | 201,208 |
| 01 May 2024 | 32.18 | 0.25 | 0.78% | 32.09 | 32.71 | 31.94 | 116,679 |
| 30 Abr 2024 | 31.93 | -0.50 | -1.54% | 32.39 | 32.77 | 31.92 | 207,084 |
| 29 Abr 2024 | 32.43 | 0.60 | 1.89% | 32.10 | 32.78 | 32.00 | 149,841 |
| 26 Abr 2024 | 31.83 | 0.24 | 0.76% | 31.53 | 32.10 | 31.31 | 194,910 |
| 25 Abr 2024 | 31.59 | 0.55 | 1.77% | 30.74 | 31.60 | 30.26 | 164,831 |
| 24 Abr 2024 | 31.04 | -0.10 | -0.32% | 31.07 | 31.56 | 30.84 | 174,660 |
| 23 Abr 2024 | 31.14 | 1.11 | 3.70% | 30.15 | 31.16 | 30.00 | 157,538 |
| 22 Abr 2024 | 30.03 | 0.29 | 0.98% | 29.99 | 30.3226 | 29.67 | 131,026 |
| 19 Abr 2024 | 29.74 | 0.09 | 0.30% | 29.54 | 29.945 | 29.34 | 169,154 |
| 18 Abr 2024 | 29.65 | -0.13 | -0.44% | 29.94 | 30.25 | 29.56 | 204,896 |
| 17 Abr 2024 | 29.78 | -0.51 | -1.68% | 30.67 | 30.87 | 29.77 | 202,416 |
| 16 Abr 2024 | 30.29 | -0.13 | -0.43% | 29.96 | 30.49 | 29.96 | 91,465 |
| 15 Abr 2024 | 30.42 | -0.51 | -1.65% | 31.20 | 31.375 | 30.342 | 100,769 |
| 12 Abr 2024 | 30.93 | -0.64 | -2.03% | 31.32 | 31.61 | 30.64 | 152,284 |
| 11 Abr 2024 | 31.57 | 0.14 | 0.45% | 31.58 | 31.96 | 31.325 | 129,211 |
| 10 Abr 2024 | 31.43 | -0.83 | -2.57% | 31.56 | 31.78 | 31.24 | 191,330 |
| 09 Abr 2024 | 32.26 | -0.57 | -1.74% | 32.87 | 32.87 | 31.93 | 181,506 |
| 08 Abr 2024 | 32.83 | 0.15 | 0.46% | 33.05 | 33.38 | 32.73 | 130,619 |
| 05 Abr 2024 | 32.68 | -0.09 | -0.27% | 32.81 | 33.09 | 32.54 | 316,652 |
| 04 Abr 2024 | 32.77 | -0.63 | -1.89% | 33.23 | 33.69 | 32.67 | 360,080 |
| 03 Abr 2024 | 33.40 | 0.41 | 1.24% | 32.91 | 33.56 | 32.76 | 319,430 |
| 02 Abr 2024 | 32.99 | 0.11 | 0.33% | 32.79 | 33.01 | 32.285 | 226,149 |
| 01 Abr 2024 | 32.88 | 0.16 | 0.49% | 32.88 | 32.935 | 32.18 | 268,776 |
| 28 Mar 2024 | 32.72 | 0.85 | 2.67% | 31.89 | 32.75 | 31.89 | 308,967 |
| 27 Mar 2024 | 31.87 | 0.30 | 0.95% | 31.74 | 32.00 | 31.70 | 162,683 |
| 26 Mar 2024 | 31.57 | 0.09 | 0.29% | 31.56 | 31.92 | 31.05 | 239,666 |
| 25 Mar 2024 | 31.48 | 0.64 | 2.08% | 30.89 | 31.50 | 30.89 | 157,441 |
| 22 Mar 2024 | 30.84 | -0.55 | -1.75% | 31.28 | 31.49 | 30.80 | 151,408 |
| 21 Mar 2024 | 31.39 | 0.74 | 2.41% | 30.65 | 31.50 | 30.65 | 192,290 |
| 20 Mar 2024 | 30.65 | 0.57 | 1.89% | 30.08 | 30.779 | 30.00 | 185,094 |
| 19 Mar 2024 | 30.08 | 0.30 | 1.01% | 29.66 | 30.20 | 29.56 | 183,507 |
| 18 Mar 2024 | 29.78 | -0.65 | -2.14% | 30.30 | 30.73 | 29.65 | 271,756 |
