Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
abrdn World Healthcare Fund | THW | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.96 | 12.80 | 13.00 | 12.81 | 12.91 |
Resumen Histórico THW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.61 | 13.00 | 12.5405 | 12.79 | 83,779 | 0.06 | 0.48% |
1 Month | 12.60 | 13.00 | 12.18 | 12.55 | 97,105 | 0.07 | 0.56% |
3 Months | 12.76 | 13.36 | 12.18 | 12.73 | 107,176 | -0.09 | -0.71% |
6 Months | 10.90 | 13.36 | 10.24 | 12.19 | 137,957 | 1.77 | 16.24% |
1 Year | 14.51 | 14.75 | 9.76 | 12.45 | 123,548 | -1.84 | -12.68% |
3 Years | 15.67 | 17.40 | 9.76 | 14.24 | 113,172 | -3.00 | -19.14% |
5 Years | 12.61 | 17.92 | 8.7601 | 14.16 | 131,185 | 0.06 | 0.48% |
THW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 12.81 | -0.10 | -0.77% | 12.96 | 13.00 | 12.80 | 107,752 |
02 May 2024 | 12.91 | 0.06 | 0.47% | 12.95 | 12.98 | 12.85 | 68,064 |
01 May 2024 | 12.85 | 0.08 | 0.63% | 12.74 | 12.95 | 12.70 | 93,008 |
30 Abr 2024 | 12.77 | 0.00 | 0.00% | 12.84 | 12.84 | 12.712 | 117,402 |
29 Abr 2024 | 12.77 | 0.10 | 0.79% | 12.67 | 12.77 | 12.67 | 58,531 |
26 Abr 2024 | 12.67 | 0.12 | 0.96% | 12.61 | 12.71 | 12.5405 | 81,889 |
25 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.50 | 12.6047 | 12.48 | 66,222 |
24 Abr 2024 | 12.55 | -0.06 | -0.48% | 12.63 | 12.67 | 12.53 | 63,047 |
23 Abr 2024 | 12.61 | -0.07 | -0.55% | 12.77 | 12.8851 | 12.59 | 102,610 |
22 Abr 2024 | 12.68 | 0.03 | 0.24% | 12.56 | 12.80 | 12.56 | 73,100 |
19 Abr 2024 | 12.65 | 0.16 | 1.28% | 12.49 | 12.71 | 12.46 | 133,397 |
18 Abr 2024 | 12.49 | 0.18 | 1.46% | 12.35 | 12.53 | 12.336 | 89,154 |
17 Abr 2024 | 12.31 | -0.02 | -0.16% | 12.33 | 12.99 | 12.30 | 141,311 |
16 Abr 2024 | 12.33 | 0.10 | 0.82% | 12.19 | 12.38 | 12.19 | 68,913 |
15 Abr 2024 | 12.23 | 0.04 | 0.33% | 12.29 | 12.40 | 12.195 | 70,110 |
12 Abr 2024 | 12.19 | -0.33 | -2.64% | 12.39 | 12.50 | 12.18 | 123,793 |
11 Abr 2024 | 12.52 | 0.07 | 0.56% | 12.50 | 12.56 | 12.43 | 82,213 |
10 Abr 2024 | 12.45 | -0.13 | -1.03% | 12.47 | 12.5384 | 12.42 | 130,890 |
09 Abr 2024 | 12.58 | 0.04 | 0.32% | 12.62 | 12.62 | 12.50 | 58,335 |
08 Abr 2024 | 12.54 | -0.03 | -0.24% | 12.50 | 12.61 | 12.46 | 159,318 |
05 Abr 2024 | 12.57 | -0.07 | -0.55% | 12.60 | 12.6799 | 12.51 | 160,795 |