Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TIM SA | TIMB | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.07 | 17.93 | 18.28 | 18.20 | 17.69 |
Resumen Histórico TIMB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.04 | 18.28 | 16.89 | 17.28 | 331,676 | 1.50 | 8.80% |
1 Month | 18.53 | 18.78 | 16.17 | 17.13 | 383,657 | 0.01 | 0.05% |
3 Months | 18.39 | 19.14 | 16.17 | 18.00 | 447,709 | 0.15 | 0.82% |
6 Months | 16.45 | 19.14 | 16.17 | 17.88 | 450,512 | 2.09 | 12.71% |
1 Year | 13.96 | 19.14 | 13.17 | 16.33 | 453,012 | 4.58 | 32.81% |
3 Years | 11.31 | 19.14 | 9.81 | 13.40 | 503,110 | 7.23 | 63.93% |
5 Years | 14.70 | 20.37 | 9.81 | 13.96 | 641,852 | 3.84 | 26.12% |
TIMB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 18.20 | 0.51 | 2.88% | 18.07 | 18.28 | 17.93 | 593,897 |
02 May 2024 | 17.69 | 0.57 | 3.33% | 17.42 | 17.74 | 17.34 | 503,050 |
01 May 2024 | 17.12 | 0.09 | 0.53% | 17.10 | 17.24 | 16.955 | 212,276 |
30 Abr 2024 | 17.03 | -0.18 | -1.05% | 16.98 | 17.14 | 16.89 | 319,867 |
29 Abr 2024 | 17.21 | 0.12 | 0.70% | 17.13 | 17.395 | 17.1201 | 260,119 |
26 Abr 2024 | 17.09 | 0.23 | 1.36% | 17.04 | 17.21 | 16.98 | 363,067 |
25 Abr 2024 | 16.86 | 0.00 | 0.00% | 16.70 | 16.96 | 16.675 | 366,828 |
24 Abr 2024 | 16.86 | 0.02 | 0.12% | 16.67 | 16.92 | 16.592 | 434,748 |
23 Abr 2024 | 16.84 | 0.05 | 0.30% | 16.65 | 16.92 | 16.59 | 247,231 |
22 Abr 2024 | 16.79 | 0.12 | 0.72% | 16.73 | 16.8499 | 16.64 | 287,855 |
19 Abr 2024 | 16.67 | 0.30 | 1.83% | 16.41 | 16.73 | 16.41 | 520,752 |
18 Abr 2024 | 16.37 | -0.08 | -0.49% | 16.50 | 16.50 | 16.17 | 398,462 |
17 Abr 2024 | 16.45 | 0.05 | 0.30% | 16.44 | 16.58 | 16.31 | 381,622 |
16 Abr 2024 | 16.40 | -0.28 | -1.68% | 16.47 | 16.55 | 16.355 | 526,193 |
15 Abr 2024 | 16.68 | -0.19 | -1.13% | 16.77 | 16.79 | 16.60 | 519,785 |
12 Abr 2024 | 16.87 | -0.29 | -1.69% | 16.86 | 16.91 | 16.635 | 527,927 |
11 Abr 2024 | 17.16 | -0.39 | -2.22% | 17.18 | 17.37 | 17.125 | 336,117 |
10 Abr 2024 | 17.55 | -1.15 | -6.15% | 18.04 | 18.07 | 17.48 | 423,439 |
09 Abr 2024 | 18.70 | 0.29 | 1.58% | 18.55 | 18.78 | 18.55 | 366,071 |
08 Abr 2024 | 18.41 | 0.07 | 0.38% | 18.25 | 18.50 | 18.19 | 346,868 |
05 Abr 2024 | 18.34 | -0.12 | -0.65% | 18.53 | 18.55 | 18.19 | 384,989 |