Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.235 | -1.95507487521 | 12.02 | 12.075 | 11.32 | 609665 | 11.57997522 | CS |
| 4 | -0.245 | -2.0365752286 | 12.03 | 12.27 | 11.32 | 504295 | 11.8405286 | CS |
| 12 | -3.225 | -21.4856762159 | 15.01 | 15.34 | 11.32 | 555482 | 13.3196389 | CS |
| 26 | -3.775 | -24.2609254499 | 15.56 | 17.43 | 11.32 | 512205 | 14.70417104 | CS |
| 52 | -5.825 | -33.0777967064 | 17.61 | 19.14 | 11.32 | 482555 | 15.76910789 | CS |
| 156 | 0.345 | 3.01573426573 | 11.44 | 19.14 | 10.195 | 517793 | 14.16080698 | CS |
| 260 | -7.885 | -40.0864260295 | 19.67 | 20.37 | 9.81 | 590021 | 13.75925703 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736898000 | 11.61 | 0.12 | 1.04 | 11.42 | 11.635 | 11.42 | 337367 |
| 1736811600 | 11.49 | 0.07 | 0.61 | 11.36 | 11.5 | 11.34 | 962127 |
| 1736552400 | 11.42 | -0.55 | -4.59 | 11.58 | 11.58 | 11.32 | 668845 |
| 1736379600 | 11.97 | -0.14 | -1.16 | 12.02 | 12.075 | 11.91 | 470321 |
| 1736293200 | 12.11 | 0.25 | 2.11 | 12.11 | 12.205 | 12.03 | 1173442 |
| 1736206800 | 11.86 | 0.25 | 2.15 | 11.78 | 11.925 | 11.72 | 247453 |
| 1735947600 | 11.61 | -0.23 | -1.94 | 11.82 | 11.82 | 11.61 | 252588 |
| 1735861200 | 11.84 | 0.08 | 0.68 | 11.63 | 11.855 | 11.59 | 370999 |
| 1735688400 | 11.76 | 0.05 | 0.43 | 11.71 | 11.815 | 11.56 | 226157 |
| 1735602000 | 11.71 | -0.14 | -1.18 | 11.8 | 11.8 | 11.61 | 375466 |
| 1735342800 | 11.85 | 0.04 | 0.34 | 11.69 | 11.85 | 11.655 | 463611 |
| 1735256400 | 11.81 | -0.27 | -2.24 | 11.88 | 12 | 11.78 | 494936 |
| 1735077840 | 12.08 | 0.04 | 0.33 | 12.01 | 12.08 | 11.95 | 61865 |
| 1734997200 | 12.04 | -0.19 | -1.55 | 12.16 | 12.165 | 11.99 | 525209 |
| 1734738000 | 12.23 | 0.19 | 1.58 | 12.15 | 12.27 | 12.08 | 576561 |
| 1734651600 | 12.04 | 0.22 | 1.86 | 12.09 | 12.18 | 11.99 | 612040 |
| 1734565200 | 11.82 | -0.51 | -4.14 | 12.03 | 12.1 | 11.76 | 754027 |
| 1734478800 | 12.33 | -0.04 | -0.32 | 12.21 | 12.48 | 12.207 | 892929 |
| 1734392400 | 12.37 | -0.23 | -1.83 | 12.52 | 12.66 | 12.37 | 247428 |
| 1734133200 | 12.6 | -0.11 | -0.87 | 12.65 | 12.771 | 12.5499 | 505258 |
| 1734046800 | 12.71 | -0.55 | -4.15 | 13.15 | 13.16 | 12.62 | 632240 |
| 1733960400 | 13.26 | 0.21 | 1.61 | 13.14 | 13.5 | 12.98 | 638384 |
| 1733874000 | 13.05 | 0.27 | 2.11 | 13.17 | 13.19 | 12.96 | 429889 |
| 1733787600 | 12.78 | -0.46 | -3.47 | 13.12 | 13.2 | 12.76 | 684946 |
| 1733528400 | 13.24 | -0.14 | -1.05 | 13.38 | 13.42 | 13.07 | 376490 |
| 1733442000 | 13.38 | 0.2 | 1.52 | 13.5 | 13.6 | 13.32 | 482437 |
| 1733355600 | 13.18 | 0.1 | 0.76 | 13.09 | 13.305 | 13.02 | 581667 |
| 1733269200 | 13.08 | 0.14 | 1.08 | 12.9 | 13.115 | 12.86 | 512304 |
| 1733182800 | 12.94 | 0.04 | 0.31 | 12.95 | 13.15 | 12.885 | 723900 |
| 1732917840 | 12.9 | -0.78 | -5.70 | 12.69 | 13.01 | 12.6 | 491238 |
| 1732750800 | 13.68 | -0.37 | -2.63 | 14.1 | 14.2 | 13.675 | 462119 |
| 1732664400 | 14.05 | 0 | 0.00 | 14.04 | 14.14 | 13.995 | 272193 |
| 1732578000 | 14.05 | 0.15 | 1.08 | 13.95 | 14.08 | 13.88645 | 567743 |
| 1732318800 | 13.9 | 0.21 | 1.53 | 13.83 | 13.9 | 13.735 | 314219 |
| 1732232400 | 13.69 | -0.4 | -2.84 | 13.77 | 13.88 | 13.68 | 455401 |
| 1732146000 | 14.09 | -0.09 | -0.63 | 14.09 | 14.2 | 14.075 | 289494 |
| 1732059600 | 14.18 | -0.08 | -0.56 | 14.25 | 14.255 | 14.13 | 292693 |
| 1731973200 | 14.26 | 0.09 | 0.64 | 14.35 | 14.468 | 14.25 | 548065 |
| 1731714000 | 14.17 | -0.07 | -0.49 | 14.26 | 14.375 | 14.155 | 232987 |
| 1731627600 | 14.24 | 0.12 | 0.85 | 14.33 | 14.375 | 14.215 | 614900 |
| 1731541200 | 14.12 | -0.18 | -1.26 | 14.23 | 14.28 | 14.05 | 501412 |
| 1731454800 | 14.3 | -0.05 | -0.35 | 14.18 | 14.36 | 14.16 | 584148 |
| 1731368400 | 14.35 | 0.44 | 3.16 | 14.18 | 14.41 | 14.16 | 724670 |
| 1731109200 | 13.91 | -0.2 | -1.42 | 13.89 | 14.005 | 13.79 | 543015 |
| 1731022800 | 14.11 | -0.15 | -1.05 | 14.33 | 14.34 | 13.95 | 768452 |
| 1730936400 | 14.26 | 0.17 | 1.21 | 13.85 | 14.27 | 13.825 | 539850 |
| 1730850000 | 14.09 | -0.27 | -1.88 | 14.12 | 14.2 | 13.74 | 856173 |
| 1730763600 | 14.36 | 0.21 | 1.48 | 14.43 | 14.525 | 14.225 | 820424 |
| 1730500800 | 14.15 | -0.15 | -1.05 | 14.22 | 14.32 | 14.1201 | 559239 |
| 1730414400 | 14.3 | -0.09 | -0.63 | 14.27 | 14.47 | 14.24 | 425361 |
| 1730328000 | 14.39 | 0.1 | 0.70 | 14.35 | 14.495 | 14.305 | 724934 |
| 1730241600 | 14.29 | -0.87 | -5.74 | 15.21 | 15.34 | 14.24 | 1267319 |
| 1730155200 | 15.16 | 0.36 | 2.43 | 15.08 | 15.24 | 14.9 | 1823605 |
| 1729896000 | 14.8 | -0.42 | -2.76 | 15.11 | 15.13 | 14.8 | 447078 |
| 1729809600 | 15.22 | 0.1 | 0.66 | 15.06 | 15.245 | 15.04 | 387614 |
| 1729723200 | 15.12 | 0.05 | 0.33 | 15.01 | 15.14 | 14.96 | 311780 |
| 1729636800 | 15.07 | -0.22 | -1.44 | 15.11 | 15.17 | 14.995 | 413321 |
| 1729550400 | 15.29 | -0.13 | -0.84 | 15.4 | 15.505 | 15.275 | 287322 |
| 1729291200 | 15.42 | -0.12 | -0.77 | 15.62 | 15.63 | 15.325 | 327257 |
| 1729204800 | 15.54 | -0.02 | -0.13 | 15.42 | 15.555 | 15.375 | 298976 |
| 1729118400 | 15.56 | 0.3 | 1.97 | 15.09 | 15.63 | 15.07 | 401685 |
| 1729032000 | 15.26 | 0.05 | 0.33 | 15.11 | 15.295 | 15.05 | 510682 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
