Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.385 | 5.44554455446 | 7.07 | 7.51 | 7.027 | 732756 | 7.3365835 | DR |
| 4 | 0.845 | 12.7836611195 | 6.61 | 7.51 | 6.495 | 530817 | 6.93815005 | DR |
| 12 | 1.335 | 21.8137254902 | 6.12 | 7.51 | 6.04 | 411295 | 6.76216304 | DR |
| 26 | -0.325 | -4.17737789203 | 7.78 | 8.03 | 5.97 | 560445 | 7.01968842 | DR |
| 52 | 1.845 | 32.8877005348 | 5.61 | 8.47 | 4.755 | 508773 | 6.98318149 | DR |
| 156 | 3.995 | 115.462427746 | 3.46 | 8.47 | 2.33 | 473133 | 4.98734011 | DR |
| 260 | 1.525 | 25.7166947723 | 5.93 | 8.47 | 2.33 | 501937 | 4.87701237 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 7.47 | 0.07 | 0.95 | 7.5 | 7.51 | 7.425 | 642354 |
| 1737675600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737589200 | 7.4 | 0.35 | 4.96 | 7.25 | 7.43 | 7.25 | 1029139 |
| 1737502800 | 7.05 | 0.01 | 0.14 | 7.07 | 7.095 | 7.027 | 526775 |
| 1737157200 | 7.04 | 0.11 | 1.59 | 6.99 | 7.09 | 6.99 | 679886 |
| 1737070800 | 6.93 | 0.13 | 1.91 | 6.87 | 6.955 | 6.87 | 583911 |
| 1736984400 | 6.8 | 0.03 | 0.44 | 6.81 | 6.85 | 6.78 | 736025 |
| 1736898000 | 6.77 | -0.01 | -0.15 | 6.78 | 6.83 | 6.71 | 1113598 |
| 1736811600 | 6.78 | 0.03 | 0.44 | 6.7 | 6.82 | 6.67 | 564382 |
| 1736552400 | 6.75 | -0.02 | -0.30 | 6.78 | 6.82 | 6.6849999 | 474376 |
| 1736379600 | 6.77 | 0.03 | 0.45 | 6.89 | 6.92 | 6.6849999 | 432351 |
| 1736293200 | 6.74 | 0.05 | 0.75 | 6.77 | 6.84 | 6.725 | 272217 |
| 1736206800 | 6.69 | -0.14 | -2.05 | 6.82 | 6.92 | 6.69 | 377076 |
| 1735947600 | 6.83 | 0.15 | 2.25 | 6.84 | 6.92 | 6.79 | 403082 |
| 1735861200 | 6.68 | 0.17 | 2.61 | 6.7 | 6.7284 | 6.625 | 382065 |
| 1735688400 | 6.51 | -0.06 | -0.91 | 6.57 | 6.57 | 6.495 | 148772 |
| 1735602000 | 6.57 | -0.06 | -0.90 | 6.61 | 6.61 | 6.525 | 127055 |
| 1735342800 | 6.63 | 0.07 | 1.07 | 6.5599999 | 6.63 | 6.5199999 | 210771 |
| 1735256400 | 6.5599999 | 0.1 | 1.55 | 6.47 | 6.57 | 6.47 | 214008 |
| 1735077840 | 6.46 | 0.05 | 0.78 | 6.39 | 6.5 | 6.3846999 | 118453 |
| 1734997200 | 6.41 | -0.1 | -1.54 | 6.44 | 6.53 | 6.34 | 252333 |
| 1734738000 | 6.51 | 0.08 | 1.24 | 6.41 | 6.51 | 6.385 | 378610 |
| 1734651600 | 6.43 | -0.23 | -3.45 | 6.65 | 6.65 | 6.42 | 354476 |
| 1734565200 | 6.66 | -0.05 | -0.75 | 6.81 | 6.845 | 6.66 | 622592 |
| 1734478800 | 6.71 | -0.02 | -0.30 | 6.77 | 6.795 | 6.7 | 328977 |
| 1734392400 | 6.73 | 0 | 0.00 | 6.79 | 6.835 | 6.73 | 427120 |
| 1734133200 | 6.73 | 0.1 | 1.51 | 6.75 | 6.81 | 6.715 | 581412 |
| 1734046800 | 6.63 | 0.01 | 0.15 | 6.62 | 6.67 | 6.615 | 139148 |
| 1733960400 | 6.62 | -0.04 | -0.60 | 6.68 | 6.68 | 6.585 | 190968 |
| 1733874000 | 6.66 | 0.04 | 0.60 | 6.63 | 6.695 | 6.63 | 316701 |
| 1733787600 | 6.62 | -0.08 | -1.19 | 6.66 | 6.675 | 6.59 | 292967 |
| 1733528400 | 6.7 | -0.03 | -0.45 | 6.7 | 6.78 | 6.6449999 | 284141 |
| 1733442000 | 6.73 | 0.03 | 0.45 | 6.73 | 6.775 | 6.625 | 639841 |
| 1733355600 | 6.7 | 0.03 | 0.45 | 6.78 | 6.79 | 6.635 | 613196 |
| 1733269200 | 6.67 | 0.08 | 1.21 | 6.7 | 6.72 | 6.66 | 264191 |
| 1733182800 | 6.59 | -0.04 | -0.60 | 6.6 | 6.7 | 6.54 | 250597 |
| 1732917840 | 6.63 | 0.02 | 0.30 | 6.5599999 | 6.63 | 6.55 | 119665 |
| 1732750800 | 6.61 | -0.06 | -0.90 | 6.62 | 6.7325 | 6.605 | 332400 |
| 1732664400 | 6.67 | 0.01 | 0.15 | 6.66 | 6.7 | 6.625 | 189309 |
| 1732578000 | 6.66 | -0.08 | -1.19 | 6.74 | 6.74 | 6.62 | 275773 |
| 1732318800 | 6.74 | -0.09 | -1.32 | 6.7 | 6.77 | 6.64 | 298853 |
| 1732232400 | 6.83 | 0.05 | 0.74 | 6.84 | 6.9 | 6.815 | 693752 |
| 1732146000 | 6.78 | 0.14 | 2.11 | 6.78 | 6.81 | 6.71 | 385818 |
| 1732059600 | 6.64 | -0.04 | -0.60 | 6.63 | 6.675 | 6.62 | 431684 |
| 1731973200 | 6.68 | -0.06 | -0.89 | 6.68 | 6.71 | 6.53 | 248909 |
| 1731714000 | 6.74 | -0.03 | -0.44 | 6.77 | 6.825 | 6.72 | 471328 |
| 1731627600 | 6.77 | 0.02 | 0.30 | 6.84 | 6.9 | 6.77 | 613282 |
| 1731541200 | 6.75 | -0.07 | -1.03 | 6.83 | 6.84 | 6.75 | 413642 |
| 1731454800 | 6.82 | 0.04 | 0.59 | 6.8 | 6.865 | 6.765 | 866233 |
| 1731368400 | 6.78 | 0.18 | 2.73 | 6.84 | 6.9401 | 6.76 | 566450 |
| 1731109200 | 6.6 | 0.21 | 3.29 | 6.5599999 | 6.605 | 6.51 | 314183 |
| 1731022800 | 6.39 | 0.26 | 4.24 | 6.25 | 6.46 | 6.25 | 367828 |
| 1730936400 | 6.13 | 0.05 | 0.82 | 6.13 | 6.17 | 6.115 | 173073 |
| 1730850000 | 6.08 | 0 | 0.00 | 6.09 | 6.1 | 6.04 | 311459 |
| 1730763600 | 6.08 | -0.15 | -2.41 | 6.12 | 6.14 | 6.045 | 162737 |
| 1730500800 | 6.23 | 0.09 | 1.47 | 6.19 | 6.275 | 6.19 | 270709 |
| 1730414400 | 6.14 | -0.24 | -3.76 | 6.3099999 | 6.3099999 | 6.115 | 307455 |
| 1730328000 | 6.38 | 0.18 | 2.90 | 6.26 | 6.4 | 6.25 | 281254 |
| 1730241600 | 6.2 | -0.15 | -2.36 | 6.37 | 6.37 | 6.18 | 320489 |
| 1730155200 | 6.35 | 0.09 | 1.44 | 6.25 | 6.38 | 6.25 | 223973 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
