Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.19 | -8.04209432246 | 76.97 | 77.56 | 70.37 | 442978 | 74.50167143 | CS |
| 4 | -3.4 | -4.58344567269 | 74.18 | 79.225 | 70.37 | 485346 | 76.37958481 | CS |
| 12 | -12.73 | -15.2436833912 | 83.51 | 87.545 | 70.37 | 521340 | 79.04959638 | CS |
| 26 | -11.31 | -13.7775612133 | 82.09 | 90.49 | 70.37 | 496408 | 80.53324497 | CS |
| 52 | -8.61 | -10.8451946089 | 79.39 | 94.705 | 70.37 | 480848 | 82.35506443 | CS |
| 156 | 5.17 | 7.87989635726 | 65.61 | 95.08 | 50.85 | 530279 | 74.99431448 | CS |
| 260 | 14.66 | 26.1225944405 | 56.12 | 95.08 | 22.255 | 550864 | 69.52638026 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734565200 | 72 | -2.75 | -3.68 | 75.37 | 75.53 | 71.7 | 481800 |
| 1734478800 | 74.75 | -0.11 | -0.15 | 75.13 | 75.82 | 74.5 | 533176 |
| 1734392400 | 74.86 | -0.64 | -0.85 | 75.34 | 75.95 | 74.82 | 481170 |
| 1734133200 | 75.5 | -0.48 | -0.63 | 76 | 76 | 75.08 | 337610 |
| 1734046800 | 75.98 | -1.32 | -1.71 | 76.97 | 77.56 | 75.655 | 381133 |
| 1733960400 | 77.3 | -0.34 | -0.44 | 78.06 | 78.26 | 76.75 | 678141 |
| 1733874000 | 77.64 | -0.84 | -1.07 | 78.2 | 78.53 | 76.915 | 495152 |
| 1733787600 | 78.48 | 2.14 | 2.80 | 77.79 | 79.225 | 77.36 | 557862 |
| 1733528400 | 76.34 | 0.23 | 0.30 | 77.46 | 77.57 | 75.63 | 728664 |
| 1733442000 | 76.11 | -1.16 | -1.50 | 77.51 | 77.69 | 76.03 | 628354 |
| 1733355600 | 77.27 | -0.35 | -0.45 | 77.62 | 77.79 | 76.4 | 660615 |
| 1733269200 | 77.62 | -0.31 | -0.40 | 78.01 | 78.0788 | 77.19 | 392611 |
| 1733182800 | 77.93 | 0.48 | 0.62 | 77.42 | 78.19 | 77.13 | 324399 |
| 1732917840 | 77.45 | 0.65 | 0.85 | 77.14 | 77.79 | 76.82 | 327355 |
| 1732750800 | 76.8 | 0.25 | 0.33 | 76.91 | 77.62 | 76.6 | 278056 |
| 1732664400 | 76.55 | -1.17 | -1.51 | 77.19 | 77.81 | 76.36 | 258792 |
| 1732578000 | 77.72 | 1.76 | 2.32 | 76.69 | 78.63 | 76.69 | 506095 |
| 1732318800 | 75.96 | 0.74 | 0.98 | 74.47 | 76.05 | 74.47 | 712212 |
| 1732232400 | 75.22 | 1.28 | 1.73 | 74.18 | 75.56 | 74.0055 | 458378 |
| 1732146000 | 73.94 | 0.44 | 0.60 | 73.64 | 74.21 | 73.33 | 377025 |
| 1732059600 | 73.5 | -1.29 | -1.72 | 74.36 | 74.36 | 73.15 | 487962 |
| 1731973200 | 74.79 | -0.8 | -1.06 | 75.5 | 75.805 | 74.605 | 476276 |
| 1731714000 | 75.59 | 0.63 | 0.84 | 75.59 | 75.73 | 74.22 | 530848 |
| 1731627600 | 74.96 | 0.46 | 0.62 | 74.4 | 75.09 | 74.07 | 787536 |
| 1731541200 | 74.5 | -0.13 | -0.17 | 75.31 | 76.2 | 74.48 | 666974 |
| 1731454800 | 74.63 | -1.89 | -2.47 | 76.08 | 76.16 | 74.61 | 489561 |
| 1731368400 | 76.52 | -0.33 | -0.43 | 76.95 | 77.53 | 76.33 | 546031 |
| 1731109200 | 76.85 | -0.15 | -0.19 | 76.63 | 77.3 | 76 | 679689 |
| 1731022800 | 77 | -2.21 | -2.79 | 79.24 | 79.46 | 76.99 | 749863 |
| 1730936400 | 79.21 | 6.61 | 9.10 | 75 | 80.37 | 74.98 | 1792457 |
| 1730850000 | 72.6 | -10.77 | -12.92 | 77.95 | 80.715 | 72.345 | 2261523 |
| 1730763600 | 83.37 | 0.22 | 0.26 | 82.9 | 84.58 | 82.9 | 599951 |
| 1730500800 | 83.15 | 0.15 | 0.18 | 83.79 | 84.86 | 83.03 | 708878 |
| 1730414400 | 83 | -1.29 | -1.53 | 84.06 | 84.86 | 83 | 380777 |
| 1730328000 | 84.29 | -0.13 | -0.15 | 84.19 | 85.17 | 83.66 | 548907 |
| 1730241600 | 84.42 | -1.49 | -1.73 | 84.74 | 85.22 | 84.15 | 432464 |
| 1730155200 | 85.91 | 1.3 | 1.54 | 85.45 | 86.505 | 85.345 | 252416 |
| 1729896000 | 84.61 | -0.09 | -0.11 | 85.33 | 85.49 | 84.27 | 241990 |
| 1729809600 | 84.7 | 0.61 | 0.73 | 84.13 | 84.9 | 83.425 | 313671 |
| 1729723200 | 84.09 | -0.34 | -0.40 | 84.28 | 84.69 | 83.9 | 309740 |
| 1729636800 | 84.43 | -1.13 | -1.32 | 85.38 | 85.415 | 84.16 | 327903 |
| 1729550400 | 85.56 | -1.53 | -1.76 | 86.68 | 86.8775 | 85.37 | 356712 |
| 1729291200 | 87.09 | -0.15 | -0.17 | 87.4 | 87.545 | 86.84 | 377948 |
| 1729204800 | 87.24 | 0.63 | 0.73 | 86.58 | 87.29 | 86.115 | 411861 |
| 1729118400 | 86.61 | 1.61 | 1.89 | 85.61 | 87.12 | 85.47 | 557940 |
| 1729032000 | 85 | 0.35 | 0.41 | 84.53 | 86.18 | 84.4275 | 599328 |
| 1728945600 | 84.65 | 0.61 | 0.73 | 83.96 | 84.74 | 83.27 | 330230 |
| 1728686400 | 84.04 | 2.16 | 2.64 | 82.17 | 84.28 | 82.17 | 479729 |
| 1728600000 | 81.88 | -0.68 | -0.82 | 82.09 | 82.195 | 80.74 | 362825 |
| 1728513600 | 82.56 | 1.23 | 1.51 | 81.29 | 83.115 | 81.29 | 498584 |
| 1728427200 | 81.33 | -1.75 | -2.11 | 82.83 | 82.83 | 81.145 | 484909 |
| 1728340800 | 83.08 | -0.82 | -0.98 | 83.17 | 83.98 | 82.45 | 287744 |
| 1728081600 | 83.9 | 1.66 | 2.02 | 83.54 | 83.94 | 82.715 | 485242 |
| 1727995200 | 82.24 | -0.58 | -0.70 | 82.12 | 82.68 | 81.835 | 313056 |
| 1727908800 | 82.82 | -1.06 | -1.26 | 83.53 | 84.28 | 82.8 | 275571 |
| 1727822400 | 83.88 | -0.41 | -0.49 | 84.29 | 84.435 | 82.62 | 352900 |
| 1727736000 | 84.29 | -0.68 | -0.80 | 84.69 | 85.2 | 83.375 | 350275 |
| 1727476800 | 84.97 | 0.18 | 0.21 | 85.46 | 86.92 | 83.95 | 608333 |
| 1727390400 | 84.79 | 2.65 | 3.23 | 83.51 | 85.2 | 83.09 | 441861 |
| 1727304000 | 82.14 | -1.79 | -2.13 | 84.35 | 84.42 | 82.101 | 611796 |
| 1727217600 | 83.93 | 0.69 | 0.83 | 84 | 84.78 | 83.82 | 311831 |
| 1727131200 | 83.24 | 0.65 | 0.79 | 82.73 | 83.36 | 82.52 | 316247 |
| 1726872000 | 82.59 | -1.56 | -1.85 | 83.73 | 83.73 | 82.31 | 1123704 |
| 1726785600 | 84.15 | 2.91 | 3.58 | 83.21 | 84.16 | 82.3614 | 475023 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
