ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Tillys Inc

Tillys Inc (TLYS)

3.52
-0.01
(-0.28%)
Al cierre: 12 Diciembre 3:00PM
3.52
0.00
( 0.00% )
Fuera de horario: 4:16PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.95-21.25279642064.474.5753.521127663.99908653CS
4-0.405-10.31847133763.9254.773.52625324.06597875CS
12-1.74-33.07984790875.265.263.52595234.33536513CS
26-1.76-33.33333333335.286.283.52807395.0390017CS
52-4.11-53.86631716917.637.78623.52854105.97960167CS
156-12.13-77.507987220415.6516.953.521990178.80771923CS
260-8.56-70.860927152312.0817.83.462429059.31824295CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17340468003.52-0.01-0.283.53.593.4756048
17339604003.53-0.19-5.113.813.83643.5269708
17338740003.72-0.29-7.233.953.963.6985536
17337876004.01-0.21-4.984.224.323.85218338
17335284004.22-0.16-3.6544.53.85135320
17334420004.38-0.13-2.884.464.5754.1568005
17333556004.510.071.584.424.554.309999937004
17332692004.44-0.24-5.134.64.654.4243972
17331828004.680.214.704.464.76999994.4662260
17329178404.470.266.184.294.55999994.2230412
17327508004.210.030.724.244.39499994.1859336
17326644004.180.184.504.01999994.213.946388
173257800040.092.303.964.12479993.9633201
17323188003.910.133.443.863.953.7527619
17322324003.780.113.003.663.833.63546926
17321460003.67-0.01-0.273.663.773.5729134
17320596003.68-0.17-4.423.843.863.6739816
17319732003.85-0.33-7.894.174.223.7862830
17317140004.180.194.764.05999994.23.957526
17316276003.990.123.103.864.093.8660089
17315412003.87-0.17-4.214.134.133.8745978
17314548004.04-0.15-3.584.114.16994.0462948
17313684004.190.081.954.244.284.1526202
17311092004.11-0.18-4.204.294.34.147172
17310228004.29-0.27-5.924.494.54.2464215
17309364004.55999990.358.314.434.574.2699999131610
17308500004.210.369.353.794.213.783556016
17307636003.85-0.09-2.283.913.953.765338551
17305008003.94-0.08-1.993.943.993.9141940
17304144004.0199999-0.07-1.714.084.083.9540689
17303280004.090.030.744.074.134.0342406
17302416004.0599999-0.07-1.694.074.173.9848331
17301552004.130.092.234.074.143.9837239
17298960004.040.051.253.964.083.8651812
17298096003.99-0.12-2.924.134.133.9436787
17297232004.1100.004.14.193.92548850
17296368004.11-0.09-2.144.144.26444.0863952
17295504004.2-0.22-4.984.374.44.19534894
17292912004.42-0.01-0.234.464.474.305956568
17292048004.43-0.07-1.564.494.514.3637934
17291184004.50.143.214.454.554.352949
17290320004.36-0.07-1.584.414.554.3647306
17289456004.43-0.11-2.424.494.574.360135879
17286864004.540.235.344.334.554.3329724
17286000004.3099999-0.22-4.864.454.544.368929
17285136004.53-0.12-2.584.714.714.4940092
17284272004.650.061.314.614.674.51547518
17283408004.59-0.06-1.294.684.734.4537681
17280816004.650.173.794.594.684.4638620
17279952004.48-0.13-2.824.534.614.4666599
17279088004.61-0.08-1.714.684.70674.5541525
17278224004.69-0.41-8.045.095.094.6949294
17277360005.10.122.415.015.174.9563535
17274768004.980.296.184.784.994.7527332
17273904004.69-0.1-2.094.884.884.69198602
17273040004.79-0.13-2.644.894.94.740280
17272176004.920.12.074.864.944.7361438
17271312004.8200.004.76999994.894.63117187
17268720004.82-0.24-4.744.955.054.7699999211188
17267856005.0599999-0.04-0.785.26999995.354.9647358
17266992005.1-0.01-0.205.15.2955.0362773
17266128005.110.163.235.075.114.961416
17265264004.95-0.24-4.625.195.194.9428522
17262672005.190.367.454.935.24.8740865

Su Consulta Reciente

Delayed Upgrade Clock