Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taylor Morrison Home Holding Company | TMHC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.98 | 1.67% | 59.60 | 12:19:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.84 | 58.81 | 59.71 | 58.62 |
Resumen Histórico TMHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.29 | 59.71 | 55.34 | 56.65 | 840,527 | 3.31 | 5.88% |
| 1 Month | 59.48 | 59.71 | 53.59 | 56.15 | 737,107 | 0.12 | 0.20% |
| 3 Months | 53.47 | 62.64 | 52.72 | 57.08 | 795,196 | 6.13 | 11.46% |
| 6 Months | 42.91 | 62.64 | 41.995 | 53.06 | 817,297 | 16.69 | 38.90% |
| 1 Year | 42.16 | 62.64 | 37.23 | 48.65 | 903,762 | 17.44 | 41.37% |
| 3 Years | 31.10 | 62.64 | 20.045 | 34.78 | 1,021,140 | 28.50 | 91.64% |
| 5 Years | 20.58 | 62.64 | 6.39 | 28.15 | 1,271,109 | 39.02 | 189.60% |
TMHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 58.62 | 1.42 | 2.48% | 58.31 | 58.93 | 57.99 | 699,471 |
| 03 May 2024 | 57.20 | 0.95 | 1.69% | 58.03 | 59.30 | 57.18 | 540,144 |
| 02 May 2024 | 56.25 | 0.19 | 0.34% | 56.54 | 56.74 | 55.39 | 673,190 |
| 01 May 2024 | 56.06 | 0.05 | 0.09% | 56.45 | 57.72 | 55.34 | 914,026 |
| 30 Abr 2024 | 56.01 | -1.69 | -2.93% | 56.29 | 58.215 | 55.93 | 1,375,804 |
| 29 Abr 2024 | 57.70 | 0.14 | 0.24% | 57.98 | 58.49 | 57.52 | 808,930 |
| 26 Abr 2024 | 57.56 | 1.28 | 2.27% | 56.85 | 57.95 | 56.29 | 530,427 |
| 25 Abr 2024 | 56.28 | -0.07 | -0.12% | 55.25 | 56.37 | 54.38 | 541,130 |
| 24 Abr 2024 | 56.35 | -0.75 | -1.31% | 56.80 | 57.73 | 55.94 | 599,679 |
| 23 Abr 2024 | 57.10 | 2.05 | 3.72% | 55.53 | 57.31 | 55.00 | 715,940 |
| 22 Abr 2024 | 55.05 | 0.83 | 1.53% | 54.76 | 55.37 | 54.26 | 534,465 |
| 19 Abr 2024 | 54.22 | 0.19 | 0.35% | 54.22 | 54.86 | 53.76 | 698,508 |
| 18 Abr 2024 | 54.03 | 0.23 | 0.43% | 54.91 | 55.23 | 53.96 | 986,558 |
| 17 Abr 2024 | 53.80 | -0.52 | -0.96% | 55.00 | 55.29 | 53.59 | 706,842 |
| 16 Abr 2024 | 54.32 | -1.34 | -2.41% | 54.59 | 54.94 | 53.86 | 991,360 |
| 15 Abr 2024 | 55.66 | -1.13 | -1.99% | 56.67 | 57.335 | 55.605 | 618,040 |
| 12 Abr 2024 | 56.79 | -0.04 | -0.07% | 56.46 | 57.065 | 56.40 | 549,658 |
| 11 Abr 2024 | 56.83 | 0.53 | 0.94% | 56.65 | 57.28 | 56.325 | 557,751 |
| 10 Abr 2024 | 56.30 | -2.72 | -4.61% | 56.67 | 56.94 | 55.56 | 1,094,245 |
| 09 Abr 2024 | 59.02 | 0.07 | 0.12% | 59.48 | 59.52 | 58.26 | 642,264 |
| 08 Abr 2024 | 58.95 | -0.70 | -1.17% | 60.00 | 60.00 | 58.62 | 912,573 |
