Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tennant Co | TNC | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
114.80 |
Resumen Histórico TNC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.98 | 117.48 | 114.61 | 115.81 | 95,838 | -1.18 | -1.02% |
1 Month | 123.44 | 124.11 | 114.31 | 117.55 | 100,490 | -8.64 | -7.00% |
3 Months | 96.51 | 124.11 | 95.85 | 112.38 | 148,863 | 18.29 | 18.95% |
6 Months | 80.02 | 124.11 | 79.52 | 100.54 | 138,456 | 34.78 | 43.46% |
1 Year | 80.11 | 124.11 | 72.595 | 91.70 | 114,298 | 34.69 | 43.30% |
3 Years | 78.51 | 124.11 | 54.9023 | 80.63 | 79,063 | 36.29 | 46.22% |
5 Years | 64.08 | 124.11 | 46.64 | 75.66 | 78,417 | 50.72 | 79.15% |
TNC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 114.80 | -1.68 | -1.44% | 116.61 | 117.48 | 114.61 | 81,904 |
30 Abr 2024 | 116.48 | 0.04 | 0.03% | 116.13 | 117.39 | 115.66 | 122,097 |
29 Abr 2024 | 116.44 | 0.81 | 0.70% | 115.63 | 116.88 | 115.60 | 88,670 |
26 Abr 2024 | 115.63 | 0.17 | 0.15% | 115.45 | 116.665 | 115.45 | 67,224 |
25 Abr 2024 | 115.46 | -1.85 | -1.58% | 115.98 | 116.40 | 115.06 | 119,296 |
24 Abr 2024 | 117.31 | -1.24 | -1.05% | 118.01 | 119.7097 | 116.70 | 98,919 |
23 Abr 2024 | 118.55 | 3.37 | 2.93% | 115.73 | 118.67 | 115.73 | 92,052 |
22 Abr 2024 | 115.18 | 0.28 | 0.24% | 115.49 | 116.75 | 114.49 | 80,349 |
19 Abr 2024 | 114.90 | 0.17 | 0.15% | 114.33 | 115.58 | 114.31 | 105,263 |
18 Abr 2024 | 114.73 | -0.93 | -0.80% | 116.10 | 117.23 | 114.37 | 110,251 |
17 Abr 2024 | 115.66 | -0.54 | -0.46% | 116.68 | 116.68 | 114.51 | 104,413 |
16 Abr 2024 | 116.20 | -0.08 | -0.07% | 115.44 | 116.75 | 114.5621 | 67,223 |
15 Abr 2024 | 116.28 | -0.88 | -0.75% | 117.88 | 119.40 | 115.29 | 105,860 |
12 Abr 2024 | 117.16 | -1.91 | -1.60% | 117.88 | 119.06 | 116.23 | 74,832 |
11 Abr 2024 | 119.07 | 0.66 | 0.56% | 118.49 | 119.65 | 117.94 | 110,783 |
10 Abr 2024 | 118.41 | -2.91 | -2.40% | 119.00 | 120.01 | 117.27 | 135,225 |
09 Abr 2024 | 121.32 | -0.17 | -0.14% | 121.61 | 122.065 | 119.2461 | 138,364 |
08 Abr 2024 | 121.49 | -0.31 | -0.25% | 122.14 | 122.35 | 120.9407 | 126,466 |
05 Abr 2024 | 121.80 | 0.80 | 0.66% | 121.87 | 122.92 | 120.85 | 93,030 |
04 Abr 2024 | 121.00 | -1.64 | -1.34% | 123.44 | 124.11 | 120.73 | 87,579 |
03 Abr 2024 | 122.64 | 1.58 | 1.31% | 120.41 | 123.33 | 119.85 | 90,875 |
02 Abr 2024 | 121.06 | -1.86 | -1.51% | 121.66 | 121.6899 | 119.205 | 134,579 |