Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.53 | -17.787582051 | 92.93 | 94.54 | 75.79 | 625028 | 81.94660859 | CS |
| 4 | -14.83 | -16.2556176696 | 91.23 | 97.02 | 75.79 | 360437 | 88.58965896 | CS |
| 12 | -16.88 | -18.0960548885 | 93.28 | 97.02 | 75.79 | 315339 | 90.70874917 | CS |
| 26 | -19.06 | -19.966478106 | 95.46 | 104.06 | 74.32 | 333022 | 91.59817591 | CS |
| 52 | -49.26 | -39.2010186217 | 125.66 | 135.09 | 74.32 | 312078 | 100.2177086 | CS |
| 156 | -10.4 | -11.9815668203 | 86.8 | 135.09 | 60.605 | 356136 | 94.60152719 | CS |
| 260 | 15.47 | 25.3897915641 | 60.93 | 135.09 | 27.79 | 332281 | 85.72947517 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 77.59 | -0.9 | -1.15 | 78.5 | 78.785 | 75.79 | 666946 |
| 1739490000 | 78.49 | -13.64 | -14.81 | 86.97 | 86.97 | 78.47 | 1155812 |
| 1739403600 | 92.13 | -0.01 | -0.01 | 90.93 | 93.785 | 90.13 | 371189 |
| 1739317200 | 92.14 | -1.82 | -1.94 | 92.93 | 94.54 | 91.26 | 306164 |
| 1739230800 | 93.96 | 5.95 | 6.76 | 88.69 | 94.43 | 88.335 | 475952 |
| 1738971600 | 88.01 | -2.4 | -2.65 | 90.52 | 90.52 | 86.46 | 463440 |
| 1738885200 | 90.41 | -0.83 | -0.91 | 91.31 | 91.31 | 89.91 | 222380 |
| 1738798800 | 91.24 | -1.48 | -1.60 | 92.09 | 93.45 | 91.04 | 212248 |
| 1738712400 | 92.72 | 0.4 | 0.43 | 92.54 | 93.55 | 91.87 | 172210 |
| 1738626000 | 92.32 | -1.07 | -1.15 | 91.15 | 93.06 | 90.89 | 244655 |
| 1738366800 | 93.39 | 1.82 | 1.99 | 92.02 | 94.09 | 91.82 | 407948 |
| 1738280400 | 91.57 | -2.99 | -3.16 | 95.27 | 95.71 | 90.09 | 307036 |
| 1738194000 | 94.56 | -0.1 | -0.11 | 94.51 | 95.38 | 93.92 | 225267 |
| 1738107600 | 94.66 | -1.06 | -1.11 | 95.82 | 97.02 | 93.91 | 219402 |
| 1738021200 | 95.72 | 1.96 | 2.09 | 94.77 | 95.74 | 93.715 | 369314 |
| 1737762000 | 93.76 | -0.55 | -0.58 | 93.76 | 94.665 | 93.51 | 185616 |
| 1737675600 | 94.31 | 0 | 0.00 | 94.31 | 94.31 | 94.31 | 0 |
| 1737589200 | 94.31 | 0.58 | 0.62 | 94.24 | 94.4 | 93.2207 | 185289 |
| 1737502800 | 93.73 | 3.36 | 3.72 | 91.23 | 93.78 | 90.805 | 296990 |
| 1737157200 | 90.37 | -1.89 | -2.05 | 93.47 | 93.47 | 90.34 | 230239 |
| 1737070800 | 92.26 | -0.65 | -0.70 | 92.7 | 93.43 | 91.69 | 284028 |
| 1736984400 | 92.91 | 1.04 | 1.13 | 93.49 | 93.98 | 92.65 | 182515 |
| 1736898000 | 91.87 | 0.42 | 0.46 | 91.49 | 92.53 | 90.9 | 131156 |
| 1736811600 | 91.45 | 1.62 | 1.80 | 89.25 | 91.8 | 88.83 | 195997 |
| 1736552400 | 89.83 | -0.36 | -0.40 | 89.03 | 90.61 | 88.805 | 312066 |
| 1736379600 | 90.19 | -0.04 | -0.04 | 89.36 | 90.49 | 88.49 | 255191 |
| 1736293200 | 90.23 | 0.43 | 0.48 | 90.48 | 91.22 | 89.61 | 185380 |
| 1736206800 | 89.8 | -1.62 | -1.77 | 90.12 | 92.15 | 89.72 | 290098 |
| 1735947600 | 91.42 | 1.92 | 2.15 | 89.91 | 91.739 | 89.48 | 274073 |
| 1735861200 | 89.5 | -1.27 | -1.40 | 91.24 | 92.59 | 88.87 | 274326 |
| 1735688400 | 90.77 | 0.09 | 0.10 | 90.89 | 91.78 | 90.36 | 169749 |
| 1735602000 | 90.68 | 0.43 | 0.48 | 89.31 | 91.79 | 88.76 | 240399 |
| 1735342800 | 90.25 | -0.04 | -0.04 | 89.55 | 90.52 | 88.75 | 186514 |
| 1735256400 | 90.29 | -0.21 | -0.23 | 90.06 | 90.78 | 89.76 | 137445 |
| 1735077840 | 90.5 | 0.83 | 0.93 | 89.66 | 90.8 | 89.16 | 95475 |
| 1734997200 | 89.67 | -0.39 | -0.43 | 90.3 | 90.3 | 88.82 | 193808 |
| 1734738000 | 90.06 | 1.49 | 1.68 | 87.52 | 90.86 | 87.345 | 813420 |
| 1734651600 | 88.57 | -0.64 | -0.72 | 90.74 | 90.96 | 87.76 | 284522 |
| 1734565200 | 89.21 | -1.7 | -1.87 | 91.29 | 93.25 | 89.15 | 323477 |
| 1734478800 | 90.91 | -0.62 | -0.68 | 90.5 | 92.31 | 89.93 | 276388 |
| 1734392400 | 91.53 | -3.89 | -4.08 | 95.42 | 95.7 | 91.38 | 334844 |
| 1734133200 | 95.42 | 0.53 | 0.56 | 94.47 | 95.89 | 93.805 | 273222 |
| 1734046800 | 94.89 | 0.03 | 0.03 | 95 | 95.51 | 94.035 | 379836 |
| 1733960400 | 94.86 | 0.62 | 0.66 | 94.36 | 96.336 | 94.27 | 645610 |
| 1733874000 | 94.24 | 1.32 | 1.42 | 93.28 | 95.05 | 91.265 | 438662 |
| 1733787600 | 92.92 | -1.77 | -1.87 | 94.97 | 95.78 | 92.84 | 250130 |
| 1733528400 | 94.69 | 0.25 | 0.26 | 95.16 | 96.07 | 94.31 | 297361 |
| 1733442000 | 94.44 | 0.53 | 0.56 | 94.15 | 95.23 | 93.04 | 375798 |
| 1733355600 | 93.91 | 1.21 | 1.31 | 92.75 | 94.03 | 92.475 | 403980 |
| 1733269200 | 92.7 | -1.57 | -1.67 | 94.74 | 95 | 92.55 | 205420 |
| 1733182800 | 94.27 | 0.84 | 0.90 | 93.4 | 94.87 | 92.39 | 256303 |
| 1732917840 | 93.43 | 0.53 | 0.57 | 93.03 | 94.53 | 92.68 | 206025 |
| 1732750800 | 92.9 | -0.03 | -0.03 | 92.97 | 93.79 | 92.75 | 371110 |
| 1732664400 | 92.93 | -1.13 | -1.20 | 93.28 | 93.97 | 92.105 | 450546 |
| 1732578000 | 94.06 | 1.06 | 1.14 | 93.6 | 96.08 | 93.59 | 381552 |
| 1732318800 | 93 | 0.69 | 0.75 | 92.74 | 93.4 | 92.47 | 321831 |
| 1732232400 | 92.31 | -1.89 | -2.01 | 94.48 | 94.86 | 91.91 | 335179 |
| 1732146000 | 94.2 | 5.16 | 5.80 | 89.98 | 94.77 | 89.265 | 392636 |
| 1732059600 | 89.04 | 1.15 | 1.31 | 87.26 | 89.22 | 86.28 | 316347 |
| 1731973200 | 87.89 | -3.82 | -4.17 | 91.5 | 91.93 | 87.625 | 450814 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
