Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -1.15081104779 | 91.24 | 92.59 | 88.49 | 255814 | 90.22291602 | CS |
| 4 | -4.81 | -5.06315789474 | 95 | 95.89 | 87.345 | 277120 | 90.82957303 | CS |
| 12 | -6.28 | -6.50979579144 | 96.47 | 98.51 | 74.32 | 404027 | 89.85311643 | CS |
| 26 | -7.81 | -7.9693877551 | 98 | 116.26 | 74.32 | 339613 | 94.78413397 | CS |
| 52 | -28.53 | -24.0313342318 | 118.72 | 135.09 | 74.32 | 303887 | 102.86398713 | CS |
| 156 | 0.39 | 0.43429844098 | 89.8 | 135.09 | 60.605 | 355468 | 94.46340328 | CS |
| 260 | 34.27 | 61.2839771102 | 55.92 | 135.09 | 27.79 | 334067 | 84.91697069 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379600 | 90.19 | -0.04 | -0.04 | 89.245 | 90.49 | 88.49 | 254210 |
| 1736293200 | 90.23 | 0.43 | 0.48 | 90.65 | 91.22 | 89.61 | 183697 |
| 1736206800 | 89.8 | -1.62 | -1.77 | 90.43 | 92.15 | 89.72 | 284573 |
| 1735947600 | 91.42 | 1.92 | 2.15 | 89.93 | 91.739 | 89.48 | 269031 |
| 1735861200 | 89.5 | -1.27 | -1.40 | 91.115 | 92.59 | 88.87 | 273183 |
| 1735688400 | 90.77 | 0.09 | 0.10 | 90.89 | 91.78 | 90.36 | 169749 |
| 1735602000 | 90.68 | 0.43 | 0.48 | 89.31 | 91.79 | 88.76 | 239725 |
| 1735342800 | 90.25 | -0.04 | -0.04 | 89.7 | 90.52 | 88.75 | 185665 |
| 1735256400 | 90.29 | -0.21 | -0.23 | 90.06 | 90.78 | 89.76 | 137445 |
| 1735077840 | 90.5 | 0.83 | 0.93 | 89.66 | 90.8 | 89.16 | 95475 |
| 1734997200 | 89.67 | -0.39 | -0.43 | 90.3 | 90.3 | 88.82 | 193750 |
| 1734738000 | 90.06 | 1.49 | 1.68 | 87.605 | 90.86 | 87.605 | 776662 |
| 1734651600 | 88.57 | -0.64 | -0.72 | 90.92 | 90.96 | 87.76 | 280853 |
| 1734565200 | 89.21 | -1.7 | -1.87 | 90.925 | 93.25 | 89.15 | 321799 |
| 1734478800 | 90.91 | -0.62 | -0.68 | 90.36 | 92.31 | 89.93 | 275166 |
| 1734392400 | 91.53 | -3.89 | -4.08 | 95.09 | 95.7 | 91.38 | 332386 |
| 1734133200 | 95.42 | 0.53 | 0.56 | 94.92 | 95.89 | 93.805 | 270762 |
| 1734046800 | 94.89 | 0.03 | 0.03 | 95.35 | 95.51 | 94.035 | 377122 |
| 1733960400 | 94.86 | 0.62 | 0.66 | 94.485 | 96.336 | 94.27 | 644236 |
| 1733874000 | 94.24 | 1.32 | 1.42 | 93.48 | 95.05 | 91.265 | 436325 |
| 1733787600 | 92.92 | -1.77 | -1.87 | 94.83 | 95.78 | 92.84 | 247117 |
| 1733528400 | 94.69 | 0.25 | 0.26 | 95.075 | 96.07 | 94.31 | 294211 |
| 1733442000 | 94.44 | 0.53 | 0.56 | 94.15 | 95.23 | 93.04 | 375605 |
| 1733355600 | 93.91 | 1.21 | 1.31 | 93.07 | 94.03 | 92.475 | 401441 |
| 1733269200 | 92.7 | -1.57 | -1.67 | 95 | 95 | 92.55 | 202387 |
| 1733182800 | 94.27 | 0.84 | 0.90 | 93.4 | 94.87 | 92.39 | 254839 |
| 1732917840 | 93.43 | 0.53 | 0.57 | 93.59 | 94.53 | 92.68 | 202160 |
| 1732750800 | 92.9 | -0.03 | -0.03 | 93.65 | 93.79 | 92.75 | 370141 |
| 1732664400 | 92.93 | -1.13 | -1.20 | 93.33 | 93.97 | 92.105 | 448725 |
| 1732578000 | 94.06 | 1.06 | 1.14 | 93.6 | 96.08 | 93.59 | 381130 |
| 1732318800 | 93 | 0.69 | 0.75 | 92.88 | 93.4 | 92.47 | 317338 |
| 1732232400 | 92.31 | -1.89 | -2.01 | 94.21 | 94.86 | 91.91 | 332244 |
| 1732146000 | 94.2 | 5.16 | 5.80 | 89.275 | 94.77 | 89.275 | 380099 |
| 1732059600 | 89.04 | 1.15 | 1.31 | 86.57 | 89.22 | 86.28 | 310199 |
| 1731973200 | 87.89 | -3.82 | -4.17 | 91.93 | 91.93 | 87.625 | 448239 |
| 1731714000 | 91.71 | -4.59 | -4.77 | 97.32 | 97.39 | 91.385 | 304808 |
| 1731627600 | 96.3 | -0.95 | -0.98 | 98.04 | 98.51 | 95.95 | 422456 |
| 1731541200 | 97.25 | 1.43 | 1.49 | 96.61 | 98.34 | 96.27 | 352683 |
| 1731454800 | 95.82 | -0.47 | -0.49 | 95.65 | 97.03 | 95.46 | 377810 |
| 1731368400 | 96.29 | 3.55 | 3.83 | 93.95 | 97.375 | 93.855 | 380314 |
| 1731109200 | 92.74 | -0.25 | -0.27 | 93.7 | 94.09 | 91.8 | 541251 |
| 1731022800 | 92.99 | -0.09 | -0.10 | 92.07 | 94.07 | 91.54 | 524012 |
| 1730936400 | 93.08 | 9.26 | 11.05 | 89.13 | 93.58 | 88.73 | 473223 |
| 1730850000 | 83.82 | 1.82 | 2.22 | 82.19 | 83.97 | 81.65 | 404962 |
| 1730763600 | 82 | -2.03 | -2.42 | 84.24 | 85.24 | 81.53 | 664618 |
| 1730500800 | 84.03 | -0.86 | -1.01 | 85.09 | 85.43 | 83.65 | 416670 |
| 1730414400 | 84.89 | -0.75 | -0.88 | 86.04 | 86.38 | 84.38 | 564933 |
| 1730328000 | 85.64 | -1.19 | -1.37 | 86.665 | 88.28 | 84.8569 | 570273 |
| 1730241600 | 86.83 | 4.18 | 5.06 | 82.675 | 86.9 | 82.28 | 944467 |
| 1730155200 | 82.65 | 2.34 | 2.91 | 79.19 | 82.83 | 78.74 | 1003073 |
| 1729896000 | 80.31 | -11.32 | -12.35 | 83.65 | 83.65 | 74.32 | 2085805 |
| 1729809600 | 91.63 | -1.68 | -1.80 | 93.17 | 93.96 | 91.17 | 420537 |
| 1729723200 | 93.31 | 1.27 | 1.38 | 91.86 | 93.7599 | 91.86 | 294398 |
| 1729636800 | 92.04 | 0.78 | 0.85 | 90.75 | 92.58 | 89.935 | 310368 |
| 1729550400 | 91.26 | -2.53 | -2.70 | 93.97 | 93.97 | 90.89 | 297397 |
| 1729291200 | 93.79 | -3.14 | -3.24 | 96.92 | 96.92 | 93.44 | 399274 |
| 1729204800 | 96.93 | 0.55 | 0.57 | 96.47 | 97 | 95 | 143395 |
| 1729118400 | 96.38 | -0.44 | -0.45 | 97.65 | 97.77 | 96.3 | 140660 |
| 1729032000 | 96.82 | -1.21 | -1.23 | 98.24 | 99.78 | 96.57 | 276465 |
| 1728945600 | 98.03 | 0.53 | 0.54 | 97.31 | 98.2 | 97.31 | 114199 |
| 1728686400 | 97.5 | 0.84 | 0.87 | 96.65 | 98.1 | 96.65 | 149398 |
| 1728600000 | 96.66 | -0.92 | -0.94 | 97.45 | 98 | 96.36 | 194753 |
| 1728513600 | 97.58 | 1.06 | 1.10 | 96.71 | 98.45 | 95.83 | 241000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
