Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teekay Tankers Ltd | TNK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.53 | 0.91% | 58.66 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.13 | 57.59 | 58.99 | 58.66 | 58.13 |
Resumen Histórico TNK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.24 | 58.99 | 55.21 | 56.79 | 255,789 | 3.42 | 6.19% |
| 1 Month | 58.62 | 61.758 | 55.21 | 57.90 | 323,105 | 0.04 | 0.07% |
| 3 Months | 60.77 | 61.758 | 52.01 | 56.52 | 402,734 | -2.11 | -3.47% |
| 6 Months | 47.40 | 64.42 | 46.25 | 54.53 | 451,566 | 11.26 | 23.76% |
| 1 Year | 41.02 | 64.42 | 35.00 | 47.64 | 434,292 | 17.64 | 43.00% |
| 3 Years | 13.30 | 64.42 | 9.89 | 31.35 | 427,188 | 45.36 | 341.05% |
| 5 Years | 1.06 | 64.42 | 0.9601 | 16.31 | 764,597 | 57.60 | 5,433.96% |
TNK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 58.66 | 0.53 | 0.91% | 58.13 | 58.99 | 57.59 | 198,665 |
| 25 Abr 2024 | 58.13 | 1.53 | 2.70% | 56.45 | 58.18 | 55.96 | 241,337 |
| 24 Abr 2024 | 56.60 | 0.13 | 0.23% | 56.41 | 56.63 | 55.67 | 250,849 |
| 23 Abr 2024 | 56.47 | 0.20 | 0.36% | 56.50 | 57.38 | 56.265 | 201,834 |
| 22 Abr 2024 | 56.27 | -0.26 | -0.46% | 56.53 | 56.72 | 55.8701 | 250,919 |
| 19 Abr 2024 | 56.53 | 1.01 | 1.82% | 55.24 | 56.67 | 55.21 | 334,007 |
| 18 Abr 2024 | 55.52 | -1.77 | -3.09% | 57.16 | 57.16 | 55.50 | 266,632 |
| 17 Abr 2024 | 57.29 | -0.09 | -0.16% | 57.66 | 58.35 | 56.96 | 239,080 |
| 16 Abr 2024 | 57.38 | -0.13 | -0.23% | 57.50 | 57.68 | 56.40 | 222,364 |
| 15 Abr 2024 | 57.51 | -0.17 | -0.29% | 57.60 | 58.79 | 57.31 | 280,827 |
| 12 Abr 2024 | 57.68 | -1.16 | -1.97% | 59.40 | 59.90 | 57.31 | 363,572 |
| 11 Abr 2024 | 58.84 | 2.48 | 4.40% | 57.20 | 59.27 | 57.115 | 477,792 |
| 10 Abr 2024 | 56.36 | 0.77 | 1.39% | 55.65 | 56.63 | 55.65 | 296,006 |
| 09 Abr 2024 | 55.59 | -2.19 | -3.79% | 57.72 | 57.8108 | 55.39 | 662,070 |
| 08 Abr 2024 | 57.78 | -1.08 | -1.83% | 58.85 | 58.92 | 57.39 | 229,687 |
| 05 Abr 2024 | 58.86 | -0.55 | -0.93% | 59.59 | 59.955 | 58.86 | 265,281 |
| 04 Abr 2024 | 59.41 | -1.52 | -2.49% | 60.81 | 60.9471 | 59.33 | 283,792 |
| 03 Abr 2024 | 60.93 | 1.07 | 1.79% | 59.82 | 61.758 | 59.7301 | 455,339 |
| 02 Abr 2024 | 59.86 | -1.00 | -1.64% | 60.60 | 61.00 | 59.165 | 404,004 |
| 01 Abr 2024 | 60.86 | 2.45 | 4.19% | 58.62 | 61.14 | 58.585 | 413,612 |
| 28 Mar 2024 | 58.41 | 1.10 | 1.92% | 57.35 | 58.43 | 57.13 | 314,655 |
| 27 Mar 2024 | 57.31 | 0.40 | 0.70% | 56.90 | 57.41 | 56.55 | 302,019 |
