Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.74 | 5.45731127591 | 105.18 | 112.28 | 103.0001 | 2123087 | 107.95300842 | CS |
| 4 | -3.68 | -3.21116928447 | 114.6 | 115.04 | 102.49 | 1936072 | 108.19741187 | CS |
| 12 | -16.5 | -12.9493015225 | 127.42 | 141.15 | 102.49 | 1856196 | 119.42779614 | CS |
| 26 | -41.15 | -27.059906622 | 152.07 | 169.52 | 102.49 | 1528470 | 131.74841984 | CS |
| 52 | -15.68 | -12.3854660348 | 126.6 | 169.52 | 102.49 | 1453418 | 130.27977708 | CS |
| 156 | 61.83 | 125.952332451 | 49.09 | 169.52 | 39.532 | 1553461 | 85.63036704 | CS |
| 260 | 88.93 | 404.411095953 | 21.99 | 169.52 | 16.75 | 1663470 | 68.74065701 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942400 | 110.92 | 0.7 | 0.64 | 108.81 | 112.28 | 107.77 | 1836926 |
| 1742856000 | 110.22 | 4.07 | 3.83 | 107.85 | 110.795 | 107.42 | 1662048 |
| 1742596800 | 106.15 | -1.02 | -0.95 | 103.82 | 107.13 | 103.0001 | 3325839 |
| 1742510400 | 107.17 | 0.14 | 0.13 | 106.47 | 109.79 | 106.27 | 1980713 |
| 1742424000 | 107.03 | 2.03 | 1.93 | 105.18 | 107.71 | 104.49 | 1809910 |
| 1742337600 | 105 | -1.05 | -0.99 | 105.95 | 106.6499 | 104.48 | 1273783 |
| 1742251200 | 106.05 | 1.16 | 1.11 | 104.62 | 106.22 | 103.75 | 1336017 |
| 1741992000 | 104.89 | 1.87 | 1.82 | 103.94 | 105.015 | 102.68 | 1759550 |
| 1741905600 | 103.02 | -3.59 | -3.37 | 106.08 | 106.4999 | 102.49 | 1536187 |
| 1741819200 | 106.61 | -0.22 | -0.21 | 108.67 | 108.77 | 105.3201 | 1433741 |
| 1741732800 | 106.83 | -0.01 | -0.01 | 106.96 | 108.42 | 105.38 | 1612882 |
| 1741646400 | 106.84 | -2.43 | -2.22 | 108.84 | 111.8347 | 106.7 | 2412731 |
| 1741390800 | 109.27 | -1.88 | -1.69 | 110.67 | 111.07 | 107.06 | 2350452 |
| 1741304400 | 111.15 | 0.66 | 0.60 | 110 | 112.925 | 109.99 | 2606430 |
| 1741218000 | 110.49 | 2.38 | 2.20 | 108.22 | 110.77 | 107.805 | 1841144 |
| 1741131600 | 108.11 | -0.28 | -0.26 | 106.88 | 110.405 | 105.73 | 2823773 |
| 1741045200 | 108.39 | -3.25 | -2.91 | 111.99 | 112.39 | 107.78 | 2303963 |
| 1740786000 | 111.64 | 0.98 | 0.89 | 110.54 | 112.215 | 110.3 | 1835970 |
| 1740699600 | 110.66 | -1.98 | -1.76 | 112.09 | 113.4699 | 110.52 | 1578554 |
| 1740613200 | 112.64 | -1.96 | -1.71 | 114.6 | 115.04 | 112.25 | 1400823 |
| 1740526800 | 114.6 | 4.05 | 3.66 | 110.75 | 115.695 | 110.6 | 2808037 |
| 1740440400 | 110.55 | -0.93 | -0.83 | 112.04 | 112.56 | 109.24 | 2166340 |
| 1740181200 | 111.48 | -3.67 | -3.19 | 115 | 115.64 | 110.59 | 2213253 |
| 1740094800 | 115.15 | 0.27 | 0.24 | 113.5 | 115.5 | 113.5 | 2096910 |
| 1740008400 | 114.88 | -7.17 | -5.87 | 112.5 | 115.9984 | 111.57 | 5587617 |
| 1739922000 | 122.05 | -1.58 | -1.28 | 122.36 | 123.4724 | 120.59 | 3492630 |
| 1739576400 | 123.63 | 0.1 | 0.08 | 124.38 | 126.14 | 122.83 | 1799573 |
| 1739490000 | 123.53 | 0.96 | 0.78 | 124.48 | 124.48 | 122.12 | 1316343 |
| 1739403600 | 122.57 | -2.45 | -1.96 | 119.86 | 122.62 | 119.4 | 2205982 |
| 1739317200 | 125.02 | -0.19 | -0.15 | 124.68 | 126.65 | 124.25 | 1522368 |
| 1739230800 | 125.21 | 0.86 | 0.69 | 125.5 | 126.42 | 124.8 | 1435279 |
| 1738971600 | 124.35 | -8.62 | -6.48 | 131.99 | 132.04 | 123.935 | 2410847 |
| 1738885200 | 132.97 | -1.99 | -1.47 | 135.31 | 136 | 131.83 | 1611247 |
| 1738798800 | 134.96 | 1.09 | 0.81 | 136.16 | 136.36 | 133.87 | 1196779 |
| 1738712400 | 133.87 | 2.4 | 1.83 | 130.85499 | 134.54499 | 130.49 | 1219280 |
| 1738626000 | 131.47 | -4.34 | -3.20 | 133 | 133.85 | 130.3523 | 1587906 |
| 1738366800 | 135.81 | -4.88 | -3.47 | 139.47999 | 140.04 | 135.19 | 1563568 |
| 1738280400 | 140.69 | 4.9 | 3.61 | 137.44999 | 141.15 | 136.1121 | 1721699 |
| 1738194000 | 135.79 | -1.83 | -1.33 | 138 | 138.9 | 134.79 | 1582055 |
| 1738107600 | 137.62 | -2.29 | -1.64 | 139.66999 | 139.69 | 136.85 | 1720598 |
| 1738021200 | 139.91 | 4.85 | 3.59 | 135.18 | 140.22 | 135.08009 | 2941280 |
| 1737762000 | 135.06 | -1.14 | -0.84 | 136.66999 | 136.66999 | 134.2758 | 856499 |
| 1737675600 | 136.19999 | 0 | 0.00 | 136.19999 | 136.19999 | 136.19999 | 0 |
| 1737589200 | 136.19999 | 0.59 | 0.44 | 135.22 | 136.5 | 134.38 | 1448107 |
| 1737502800 | 135.61 | 0.45 | 0.33 | 137.8 | 138.77 | 135.0156 | 1586060 |
| 1737157200 | 135.16 | 0.85 | 0.63 | 136.97 | 137.86 | 134.54 | 1416864 |
| 1737070800 | 134.31 | 0.08 | 0.06 | 133.5 | 134.35 | 131.81 | 1152733 |
| 1736984400 | 134.22999 | 3.33 | 2.54 | 136.43 | 137.51 | 133.43 | 1880609 |
| 1736898000 | 130.9 | 4.75 | 3.77 | 129.55 | 131.94 | 128.22 | 1912048 |
| 1736811600 | 126.15 | 2.61 | 2.11 | 123.14 | 126.15 | 122.74 | 1312499 |
| 1736552400 | 123.54 | -3.49 | -2.75 | 125.53 | 126.6198 | 123.2 | 1530652 |
| 1736379600 | 127.03 | 3.17 | 2.56 | 123.19 | 127.35 | 122.56 | 1340007 |
| 1736293200 | 123.86 | -2.24 | -1.78 | 125.7303 | 126.42 | 123.0201 | 1353266 |
| 1736206800 | 126.1 | -0.13 | -0.10 | 126.71 | 128.41 | 125.65 | 1138287 |
| 1735947600 | 126.23 | 1.67 | 1.34 | 126 | 127.3799 | 125.615 | 1274589 |
| 1735861200 | 124.56 | -1.39 | -1.10 | 127.42 | 128.04 | 123.75 | 967549 |
| 1735688400 | 125.95 | -0.17 | -0.13 | 127.05 | 127.51 | 125.45 | 936767 |
| 1735602000 | 126.12 | -0.33 | -0.26 | 125.865 | 126.64 | 123.86 | 990884 |
| 1735342800 | 126.45 | -1.78 | -1.39 | 127.265 | 128.31 | 125.6185 | 797180 |
| 1735256400 | 128.22999 | 0.36 | 0.28 | 127.06 | 128.53 | 126 | 827762 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
