Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Toll Brothers Inc | TOL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.41 | 0.34% | 119.52 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.08 | 117.91 | 123.45 | 119.52 | 119.11 |
Resumen Histórico TOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.48 | 123.45 | 114.30 | 119.41 | 869,928 | 0.04 | 0.03% |
| 1 Month | 123.22 | 128.04 | 111.27 | 118.77 | 1,089,884 | -3.70 | -3.00% |
| 3 Months | 99.10 | 130.63 | 98.545 | 115.64 | 1,353,179 | 20.42 | 20.61% |
| 6 Months | 70.51 | 130.63 | 70.15 | 103.79 | 1,398,433 | 49.01 | 69.51% |
| 1 Year | 63.72 | 130.63 | 61.70 | 87.51 | 1,553,791 | 55.80 | 87.57% |
| 3 Years | 63.51 | 130.63 | 39.532 | 65.26 | 1,544,997 | 56.01 | 88.19% |
| 5 Years | 38.30 | 130.63 | 13.28 | 52.72 | 1,756,769 | 81.22 | 212.06% |
TOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 119.52 | 0.41 | 0.34% | 119.08 | 123.45 | 117.91 | 1,702,325 |
| 30 Abr 2024 | 119.11 | -2.50 | -2.06% | 120.08 | 121.83 | 119.02 | 822,827 |
| 29 Abr 2024 | 121.61 | 1.39 | 1.16% | 121.30 | 122.71 | 121.01 | 999,537 |
| 26 Abr 2024 | 120.22 | 2.86 | 2.44% | 118.29 | 120.94 | 118.21 | 735,078 |
| 25 Abr 2024 | 117.36 | -1.34 | -1.13% | 115.17 | 118.15 | 114.30 | 950,391 |
| 24 Abr 2024 | 118.70 | -0.82 | -0.69% | 119.48 | 121.665 | 117.19 | 825,047 |
| 23 Abr 2024 | 119.52 | 5.71 | 5.02% | 114.76 | 119.865 | 113.79 | 1,366,729 |
| 22 Abr 2024 | 113.81 | 1.60 | 1.43% | 113.22 | 114.4799 | 111.73 | 910,431 |
| 19 Abr 2024 | 112.21 | -0.95 | -0.84% | 112.70 | 114.47 | 111.27 | 1,188,179 |
| 18 Abr 2024 | 113.16 | -0.26 | -0.23% | 116.69 | 116.69 | 112.79 | 1,165,299 |
| 17 Abr 2024 | 113.42 | -0.92 | -0.80% | 115.63 | 115.87 | 112.70 | 1,212,031 |
| 16 Abr 2024 | 114.34 | -3.51 | -2.98% | 114.5587 | 115.42 | 113.08 | 1,612,786 |
| 15 Abr 2024 | 117.85 | -2.37 | -1.97% | 120.05 | 121.50 | 117.29 | 1,296,264 |
| 12 Abr 2024 | 120.22 | -0.10 | -0.08% | 119.85 | 120.88 | 118.78 | 965,217 |
| 11 Abr 2024 | 120.32 | 1.74 | 1.47% | 119.68 | 120.97 | 119.27 | 902,278 |
| 10 Abr 2024 | 118.58 | -5.74 | -4.62% | 119.54 | 120.42 | 118.315 | 1,796,084 |
| 09 Abr 2024 | 124.32 | -0.17 | -0.14% | 125.77 | 125.77 | 122.0901 | 962,564 |
| 08 Abr 2024 | 124.49 | -0.65 | -0.52% | 125.68 | 126.18 | 123.9222 | 879,471 |
| 05 Abr 2024 | 125.14 | 2.14 | 1.74% | 122.50 | 125.48 | 122.50 | 735,031 |
| 04 Abr 2024 | 123.00 | -3.03 | -2.40% | 127.49 | 128.04 | 122.585 | 1,058,425 |
| 03 Abr 2024 | 126.03 | 1.84 | 1.48% | 123.22 | 126.06 | 123.22 | 1,139,087 |
| 02 Abr 2024 | 124.19 | -3.85 | -3.01% | 125.23 | 125.23 | 121.53 | 1,224,625 |
