Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TRI Pointe Homes Inc | TPH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.85 | 06:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.85 |
Resumen Histórico TPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.47 | 38.47 | 34.73 | 37.06 | 1,177,011 | 0.38 | 1.04% |
| 1 Month | 36.61 | 38.47 | 34.50 | 36.25 | 968,077 | 0.24 | 0.66% |
| 3 Months | 34.53 | 39.08 | 33.245 | 35.36 | 1,228,458 | 2.32 | 6.72% |
| 6 Months | 24.98 | 39.08 | 24.74 | 34.01 | 998,860 | 11.87 | 47.52% |
| 1 Year | 28.57 | 39.08 | 24.1776 | 31.95 | 996,045 | 8.28 | 28.98% |
| 3 Years | 24.12 | 39.08 | 14.59 | 24.45 | 1,146,289 | 12.73 | 52.78% |
| 5 Years | 12.98 | 39.08 | 5.89 | 19.83 | 1,401,003 | 23.87 | 183.90% |
TPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 36.85 | -0.93 | -2.46% | 37.31 | 37.815 | 36.80 | 1,114,795 |
| 29 Abr 2024 | 37.78 | -0.10 | -0.26% | 38.19 | 38.47 | 37.765 | 1,148,022 |
| 26 Abr 2024 | 37.88 | 1.06 | 2.88% | 37.24 | 38.405 | 37.085 | 946,940 |
| 25 Abr 2024 | 36.82 | 0.65 | 1.80% | 36.82 | 37.41 | 34.73 | 1,530,271 |
| 24 Abr 2024 | 36.17 | -0.49 | -1.34% | 36.47 | 37.0899 | 36.10 | 1,145,025 |
| 23 Abr 2024 | 36.66 | 1.39 | 3.94% | 35.46 | 36.78 | 35.30 | 994,227 |
| 22 Abr 2024 | 35.27 | 0.34 | 0.97% | 35.21 | 35.60 | 34.96 | 1,114,061 |
| 19 Abr 2024 | 34.93 | 0.31 | 0.90% | 34.62 | 35.19 | 34.57 | 1,035,959 |
| 18 Abr 2024 | 34.62 | 0.11 | 0.32% | 35.40 | 35.45 | 34.61 | 1,137,577 |
| 17 Abr 2024 | 34.51 | -0.47 | -1.34% | 35.42 | 35.42 | 34.50 | 1,101,936 |
| 16 Abr 2024 | 34.98 | -0.63 | -1.77% | 35.22 | 35.38 | 34.56 | 954,690 |
| 15 Abr 2024 | 35.61 | -0.72 | -1.98% | 36.29 | 36.60 | 35.59 | 1,134,431 |
| 12 Abr 2024 | 36.33 | -0.13 | -0.36% | 36.23 | 36.595 | 35.975 | 733,012 |
| 11 Abr 2024 | 36.46 | 0.77 | 2.16% | 35.88 | 36.46 | 35.69 | 754,142 |
| 10 Abr 2024 | 35.69 | -1.51 | -4.06% | 35.80 | 35.965 | 35.40 | 962,276 |
| 09 Abr 2024 | 37.20 | 0.09 | 0.24% | 37.48 | 37.61 | 36.70 | 447,633 |
| 08 Abr 2024 | 37.11 | -0.15 | -0.40% | 37.47 | 37.52 | 37.06 | 676,614 |
| 05 Abr 2024 | 37.26 | 0.32 | 0.87% | 36.88 | 37.52 | 36.62 | 981,170 |
| 04 Abr 2024 | 36.94 | -0.51 | -1.36% | 38.02 | 38.09 | 36.64 | 767,835 |
| 03 Abr 2024 | 37.45 | 0.56 | 1.52% | 36.61 | 37.50 | 36.61 | 680,921 |
| 02 Abr 2024 | 36.89 | -1.33 | -3.48% | 37.44 | 37.52 | 36.46 | 1,179,704 |
| 01 Abr 2024 | 38.22 | -0.44 | -1.14% | 38.65 | 38.9785 | 38.02 | 741,891 |
