Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TPTA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 12.23 | 0.49 | 4.17% | 11.60 | 12.23 | 11.60 | 1,479 |
| 15 May 2024 | 11.74 | -0.21 | -1.76% | 11.92 | 11.92 | 11.14 | 7,502 |
| 14 May 2024 | 11.95 | 0.05 | 0.42% | 12.20 | 12.20 | 11.95 | 4,367 |
| 13 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 2 |
| 10 May 2024 | 11.90 | -0.10 | -0.83% | 11.90 | 11.90 | 11.90 | 234 |
| 09 May 2024 | 12.00 | -0.23 | -1.85% | 11.74 | 12.00 | 11.74 | 201 |
| 08 May 2024 | 12.2256 | 0.90 | 7.95% | 11.25 | 12.2256 | 10.93 | 8,178 |
| 07 May 2024 | 11.325 | -0.23 | -1.95% | 11.57 | 11.57 | 11.325 | 1,434 |
| 06 May 2024 | 11.55 | -0.15 | -1.28% | 11.72 | 11.72 | 11.55 | 574 |
| 03 May 2024 | 11.70 | -0.44 | -3.62% | 12.14 | 12.14 | 11.70 | 1,875 |
| 02 May 2024 | 12.14 | -0.76 | -5.89% | 12.76 | 12.84 | 11.87 | 11,719 |
| 01 May 2024 | 12.8999 | 0.84 | 6.96% | 12.85 | 12.8999 | 12.85 | 1,054 |
| 30 Abr 2024 | 12.06 | -0.39 | -3.13% | 12.412 | 12.512 | 12.06 | 2,829 |
| 29 Abr 2024 | 12.45 | 0.06 | 0.48% | 12.45 | 12.45 | 12.45 | 220 |
| 26 Abr 2024 | 12.39 | -0.29 | -2.29% | 12.41 | 12.41 | 12.27 | 955 |
| 25 Abr 2024 | 12.68 | 0.38 | 3.09% | 12.30 | 12.68 | 12.30 | 1,910 |
| 24 Abr 2024 | 12.30 | 0.05 | 0.41% | 12.3001 | 12.66 | 12.30 | 601 |
| 23 Abr 2024 | 12.25 | 0.05 | 0.41% | 12.20 | 12.59 | 12.15 | 1,812 |
| 22 Abr 2024 | 12.20 | 0.15 | 1.24% | 12.20 | 12.20 | 12.20 | 1,267 |
| 19 Abr 2024 | 12.05 | -0.07 | -0.61% | 12.15 | 12.25 | 12.05 | 1,841 |
| 18 Abr 2024 | 12.1239 | -0.12 | -0.95% | 12.25 | 12.25 | 12.12 | 960 |
| 17 Abr 2024 | 12.24 | 0.33 | 2.77% | 11.84 | 12.25 | 11.50 | 10,937 |
| 16 Abr 2024 | 11.91 | -0.14 | -1.16% | 12.15 | 12.189 | 11.86 | 4,752 |
| 15 Abr 2024 | 12.05 | -0.10 | -0.82% | 12.06 | 12.36 | 12.05 | 1,034 |
| 12 Abr 2024 | 12.15 | -0.44 | -3.49% | 12.06 | 12.15 | 12.05 | 701 |
| 11 Abr 2024 | 12.59 | 0.25 | 2.02% | 12.705 | 12.705 | 12.0501 | 3,049 |
| 10 Abr 2024 | 12.3403 | 0.19 | 1.57% | 12.08 | 12.3403 | 12.08 | 300 |
| 09 Abr 2024 | 12.15 | -0.05 | -0.41% | 12.26 | 12.26 | 12.05 | 5,324 |
| 08 Abr 2024 | 12.20 | -0.05 | -0.41% | 12.65 | 12.65 | 12.0504 | 4,270 |
| 05 Abr 2024 | 12.25 | 0.10 | 0.82% | 12.1501 | 12.25 | 11.74 | 39,847 |
| 04 Abr 2024 | 12.15 | -0.08 | -0.65% | 12.18 | 12.25 | 12.14 | 15,077 |
| 03 Abr 2024 | 12.23 | -0.49 | -3.85% | 12.72 | 12.7308 | 12.05 | 11,626 |
| 02 Abr 2024 | 12.72 | 0.67 | 5.56% | 12.05 | 12.72 | 12.05 | 4,482 |
| 01 Abr 2024 | 12.05 | -0.78 | -6.06% | 13.00 | 13.03 | 12.00 | 13,915 |
| 28 Mar 2024 | 12.828 | -0.35 | -2.67% | 13.21 | 13.35 | 10.94 | 14,282 |
| 27 Mar 2024 | 13.18 | -0.72 | -5.15% | 14.09 | 14.09 | 12.85 | 11,695 |
| 26 Mar 2024 | 13.895 | -0.24 | -1.66% | 14.02 | 14.40 | 13.73 | 8,273 |
| 25 Mar 2024 | 14.13 | -0.02 | -0.14% | 14.01 | 14.55 | 13.9912 | 9,893 |
| 22 Mar 2024 | 14.15 | 0.18 | 1.29% | 14.00 | 14.2706 | 13.86 | 7,061 |
| 21 Mar 2024 | 13.97 | -1.45 | -9.43% | 14.86 | 14.86 | 13.85 | 7,863 |
| 20 Mar 2024 | 15.4248 | 1.08 | 7.56% | 15.4128 | 15.4248 | 15.4128 | 1,173 |
| 19 Mar 2024 | 14.34 | 0.04 | 0.28% | 14.30 | 14.34 | 14.30 | 2,309 |
| 18 Mar 2024 | 14.30 | -0.02 | -0.14% | 14.93 | 14.93 | 14.30 | 2,841 |
| 15 Mar 2024 | 14.32 | -0.96 | -6.28% | 15.67 | 15.67 | 14.07 | 7,041 |
| 14 Mar 2024 | 15.28 | -1.44 | -8.61% | 16.27 | 16.27 | 15.0316 | 5,263 |
| 13 Mar 2024 | 16.72 | 1.06 | 6.77% | 16.185 | 16.72 | 16.185 | 926 |
| 12 Mar 2024 | 15.66 | 0.01 | 0.06% | 16.1033 | 16.1033 | 15.66 | 1,530 |
| 11 Mar 2024 | 15.65 | 0.24 | 1.52% | 16.4349 | 16.4349 | 15.65 | 5,230 |
| 08 Mar 2024 | 15.415 | -0.76 | -4.67% | 16.22 | 16.22 | 15.40 | 4,796 |
| 07 Mar 2024 | 16.17 | -0.15 | -0.91% | 16.12 | 16.8408 | 16.12 | 1,458 |
| 06 Mar 2024 | 16.3188 | -0.72 | -4.20% | 16.60 | 17.093 | 16.3188 | 3,896 |
| 05 Mar 2024 | 17.035 | 0.14 | 0.83% | 16.55 | 17.2293 | 16.51 | 4,197 |
| 04 Mar 2024 | 16.8953 | 0.06 | 0.35% | 16.50 | 16.8953 | 16.50 | 284 |
| 01 Mar 2024 | 16.8367 | -0.30 | -1.77% | 17.38 | 17.50 | 16.8367 | 1,609 |
| 29 Feb 2024 | 17.14 | 0.83 | 5.11% | 16.90 | 17.14 | 16.5095 | 1,766 |
| 28 Feb 2024 | 16.3062 | -0.47 | -2.79% | 16.75 | 16.75 | 16.3062 | 1,263 |
| 27 Feb 2024 | 16.775 | -0.23 | -1.32% | 16.80 | 16.80 | 16.69 | 2,802 |
| 26 Feb 2024 | 17.00 | 0.38 | 2.28% | 16.62 | 17.11 | 16.62 | 2,063 |
| 23 Feb 2024 | 16.6206 | 0.04 | 0.24% | 16.5999 | 16.65 | 16.25 | 3,203 |
| 22 Feb 2024 | 16.58 | -0.31 | -1.82% | 16.85 | 16.85 | 16.58 | 1,899 |
| 21 Feb 2024 | 16.8874 | -0.12 | -0.72% | 17.00 | 17.00 | 16.85 | 1,029 |
| 20 Feb 2024 | 17.01 | -0.02 | -0.12% | 17.13 | 17.13 | 17.01 | 1,020 |
