ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Tootsie Roll Industries

Tootsie Roll Industries (TR)

30.85
-0.29
(-0.93%)
Cerrado 16 Febrero 3:00PM
30.85
0.00
(0.00%)
Fuera de horario: 3:05PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.190.61969993476830.6631.3829.9811411930.82085128CS
4-0.41-1.3115802943131.2632.7429.5310195031.03597995CS
12-2.15-6.51515151515333429.5310473431.68228739CS
262.699.5525568181828.163427.9517552930.9443538CS
52-2.17-6.5717746820133.023427.5815349830.74874546CS
156-2.68-7.9928422308433.5347.4927.5812872434.60978137CS
260-3.03-8.9433293978733.8858.9827.5817555834.21065954CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173957640030.85-0.29-0.9331.2731.8230.5692335
173949000031.140.581.9030.131.3130.001100684
173940360030.56-0.78-2.4931.0731.3430.29158165
173931720031.340.541.7530.8331.3830.72569581
173923080030.80.180.5930.6231.01530.56120228
173897160030.620.020.0730.6630.8729.98121939
173888520030.6-0.13-0.4230.9830.9829.53194737
173879880030.730.150.4930.4530.7530.3671934
173871240030.58-0.77-2.4631.3431.430.39137870
173862600031.350.290.9330.8331.4830.8176697
173836680031.06-0.14-0.4530.951131.3730.951156641
173828040031.20.010.0331.4731.473163138
173819400031.19-0.47-1.4831.731.731.1364118
173810760031.66-0.45-1.4031.9632.18999931.5986601
173802120032.110.842.6931.9732.7431.97127591
173776200031.270.411.3331.3431.8531.12122770
173767560030.8600.0030.8630.8630.860
173758920030.86-0.49-1.5631.2731.3630.6694584
173750280031.350.110.3531.3931.8131.2985929
173715720031.24-0.1-0.3231.2631.6731.1681894
173707080031.340.732.3830.4831.4430.332773284
173698440030.61-0.01-0.0330.9930.9930.46105420
173689800030.620.180.5930.8431.0430.3192813
173681160030.44-0.03-0.1030.3330.7630.17172207
173655240030.47-0.93-2.9630.8831.430.41103038
173637960031.40.240.7731.2331.4531.015135911
173629320031.160.270.8730.9631.539930.9109073
173620680030.89-1.66-5.1032.5332.5630.88187836
173594760032.549999-0.06-0.1832.6132.90999932.46105628
173586120032.610.280.8732.15999932.7532.15999996188
173568840032.330.190.5932.232.531.995100835
173560200032.14-0.28-0.8632.47999932.47999931.6496660
173534280032.42-0.28-0.8632.8832.8832.208199100582
173525640032.70.411.2732.0632.7232.0680182
173507784032.290.531.6731.832.2931.76548196
173499720031.76-0.05-0.1631.5131.87531.4393315
173473800031.810.090.2831.6732.2731.47215050
173465160031.72-0.02-0.0631.6331.85531.22215394
173456520031.74-0.61-1.8932.1832.5731.74144060
173447880032.350.471.4731.7232.443531.602160141
173439240031.880.10.3131.3532.131.35135334
173413320031.78-0.34-1.0632.22999932.22999931.575123471
173404680032.1199990.240.7531.6232.3631.6264585
173396040031.88-0.4-1.2432.6432.6431.85120091
173387400032.28-0.73-2.2133.1433.1432.2572973
173378760033.0099990.491.5132.5633.2732.43999993251
173352840032.52-0.62-1.8733.233.2532.50999966894
173344200033.140.220.6732.8533.1532.5769340
173335560032.92-0.31-0.9333.0233.25999932.7865118
173326920033.2299990.220.6732.9333.26532.5392495
173318280033.009999-0.09-0.2733.133.132.0980082
173291784033.10.110.3333.3933.3932.962626497
173275080032.99-0.03-0.0933.2433.3232.90999979953
173266440033.02-0.58-1.7333.5933.6332.7288989
173257800033.60.351.0533.393433.13123109
173231880033.250.310.943333.3932.9582559
173223240032.9399990.531.6432.2932.93999932.2123835
173214600032.409999-0.23-0.7032.5832.6832.265109391
173205960032.640.320.9932.4632.79999932.291688547
173197320032.320.461.4431.8232.40999931.7685736

Su Consulta Reciente

Delayed Upgrade Clock