ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Tootsie Roll Industries

Tootsie Roll Industries (TR)

31.06
-0.14
(-0.45%)
Cerrado 02 Febrero 3:00PM
31.06
0.00
(0.00%)
Fuera de horario: 5:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.28-0.8934269304431.3432.74319284531.55305431CS
4-1.59-4.8698315467132.6532.9130.1710631331.1686013CS
120.421.3707571801630.643430.1710452831.95455113CS
260.662.1710526315830.43427.5817569330.85161447CS
52-1.94-5.87878787879333427.5815124030.78285146CS
156-2.55-7.5870276703433.6147.4927.5812817034.6537064CS
260-2.95-8.6739194354634.0158.9827.5817539834.22358291CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173836680031.06-0.14-0.4530.951131.3730.951156641
173828040031.20.010.0331.4731.473163138
173819400031.19-0.47-1.4831.731.731.1364118
173810760031.66-0.45-1.4031.9632.18999931.5986601
173802120032.110.842.6931.9732.7431.97127591
173776200031.270.411.3331.3431.8531.12122770
173767560030.8600.0030.8630.8630.860
173758920030.86-0.49-1.5631.2731.3630.6694584
173750280031.350.110.3531.3931.8131.2985929
173715720031.24-0.1-0.3231.2631.6731.1681894
173707080031.340.732.3830.4831.4430.332773284
173698440030.61-0.01-0.0330.9930.9930.46105420
173689800030.620.180.5930.8431.0430.3192813
173681160030.44-0.03-0.1030.3330.7630.17172207
173655240030.47-0.93-2.9630.8831.430.41103038
173637960031.40.240.7731.2331.4531.015135911
173629320031.160.270.8730.9631.539930.9109073
173620680030.89-1.66-5.1032.5332.5630.88187836
173594760032.549999-0.06-0.1832.6132.90999932.46105628
173586120032.610.280.8732.15999932.7532.15999996188
173568840032.330.190.5932.232.531.995100835
173560200032.14-0.28-0.8632.47999932.47999931.6496660
173534280032.42-0.28-0.8632.8832.8832.208199100582
173525640032.70.411.2732.0632.7232.0680182
173507784032.290.531.6731.832.2931.76548196
173499720031.76-0.05-0.1631.5131.87531.4393315
173473800031.810.090.2831.6732.2731.47215050
173465160031.72-0.02-0.0631.6331.85531.22215394
173456520031.74-0.61-1.8932.1832.5731.74144060
173447880032.350.471.4731.7232.443531.602160141
173439240031.880.10.3131.3532.131.35135334
173413320031.78-0.34-1.0632.22999932.22999931.575123471
173404680032.1199990.240.7531.6232.3631.6264585
173396040031.88-0.4-1.2432.6432.6431.85120091
173387400032.28-0.73-2.2133.1433.1432.2572973
173378760033.0099990.491.5132.5633.2732.43999993251
173352840032.52-0.62-1.8733.233.2532.50999966894
173344200033.140.220.6732.8533.1532.5769340
173335560032.92-0.31-0.9333.0233.25999932.7865118
173326920033.2299990.220.6732.9333.26532.5392495
173318280033.009999-0.09-0.2733.133.132.0980082
173291784033.10.110.3333.3933.3932.962626497
173275080032.99-0.03-0.0933.2433.3232.90999979953
173266440033.02-0.58-1.7333.5933.6332.7288989
173257800033.60.351.0533.393433.13123109
173231880033.250.310.943333.3932.9582559
173223240032.9399990.531.6432.2932.93999932.2123835
173214600032.409999-0.23-0.7032.5832.6832.265109391
173205960032.640.320.9932.4632.79999932.291688547
173197320032.320.461.4431.8232.40999931.7685736
173171400031.86-0.77-2.3632.7532.7531.86120637
173162760032.630.341.0532.43999932.86999932.259999123099
173154120032.290.150.4732.1732.3631.7012114511
173145480032.140.521.6431.6632.2131.37157996
173136840031.620.82.6030.8831.6430.6747101302
173110920030.820.190.6230.6130.9830.6198051
173102280030.630.20.6630.5530.8230.35144121
173093640030.430.170.5630.5930.6330.055136447
173085000030.260.270.9030.0330.2729.8179102776
173076360029.990.290.9829.7430.0129.69100122

Su Consulta Reciente

Delayed Upgrade Clock