Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.3484123532 | 22.99 | 23.3 | 21 | 72265 | 22.61537767 | CS |
| 4 | 0.22 | 0.953206239168 | 23.08 | 25 | 21 | 65512 | 23.35003024 | CS |
| 12 | 5.55 | 31.2676056338 | 17.75 | 25 | 17.638 | 56159 | 21.62820498 | CS |
| 26 | 8.72 | 59.8079561043 | 14.58 | 25 | 14.23 | 72134 | 18.88106652 | CS |
| 52 | 12.97 | 125.556631171 | 10.33 | 25 | 9.66 | 71813 | 16.79490773 | CS |
| 156 | 13.48 | 137.270875764 | 9.82 | 25 | 8.9352 | 69034 | 16.19487106 | CS |
| 260 | 13.48 | 137.270875764 | 9.82 | 25 | 8.9352 | 69034 | 16.19487106 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 22.51 | 0.39 | 1.76 | 22.18 | 22.54 | 21.56 | 38757 |
| 1734997200 | 22.12 | -0.9 | -3.91 | 23.01 | 23.27 | 22.01 | 57605 |
| 1734738000 | 23.02 | 0.72 | 3.23 | 21.84 | 23.15 | 21.8088 | 155641 |
| 1734651600 | 22.3 | -0.22 | -0.98 | 22.49 | 23 | 21.715 | 64492 |
| 1734565200 | 22.52 | -2.03 | -8.27 | 24.31 | 24.81 | 22.13 | 90571 |
| 1734478800 | 24.55 | -0.2 | -0.81 | 25.01 | 25.01 | 24.15 | 65179 |
| 1734392400 | 24.75 | 0.86 | 3.60 | 23.88 | 25 | 23.88 | 71826 |
| 1734133200 | 23.89 | 0.08 | 0.34 | 23.62 | 24.1046 | 23.43 | 157089 |
| 1734046800 | 23.81 | -0.25 | -1.04 | 23.95 | 24.2467 | 23.36 | 43704 |
| 1733960400 | 24.06 | 0.09 | 0.38 | 24.66 | 24.66 | 23.95 | 87949 |
| 1733874000 | 23.97 | 1.23 | 5.41 | 22.64 | 24.68 | 22.52 | 90654 |
| 1733787600 | 22.74 | -0.37 | -1.60 | 23.35 | 23.68 | 22.5651 | 48977 |
| 1733528400 | 23.11 | 0.47 | 2.08 | 23 | 23.2499 | 22.55 | 43267 |
| 1733442000 | 22.64 | -0.35 | -1.52 | 23.08 | 23.25 | 22.64 | 32310 |
| 1733355600 | 22.99 | 0.06 | 0.26 | 23.16 | 23.46 | 22.6535 | 30157 |
| 1733269200 | 22.93 | -0.37 | -1.59 | 23.3 | 23.49 | 22.81 | 43724 |
| 1733182800 | 23.3 | 0.32 | 1.39 | 23 | 23.46 | 22.775 | 56701 |
| 1732917840 | 22.98 | 0.13 | 0.57 | 22.98 | 23.15 | 22.7146 | 39634 |
| 1732750800 | 22.85 | -0.35 | -1.51 | 23.17 | 23.245 | 22.5621 | 55291 |
| 1732664400 | 23.2 | 0.6 | 2.65 | 22.65 | 23.48 | 22.49 | 59113 |
| 1732578000 | 22.6 | -0.36 | -1.57 | 23.19 | 23.27 | 22.25 | 55657 |
| 1732318800 | 22.96 | 0.29 | 1.28 | 22.85 | 23.2579 | 22.7 | 50662 |
| 1732232400 | 22.67 | -1.09 | -4.59 | 23.99 | 24 | 22.63 | 79898 |
| 1732146000 | 23.76 | 0.76 | 3.30 | 23 | 23.89 | 22.4 | 72362 |
| 1732059600 | 23 | 0.98 | 4.45 | 22.03 | 23 | 21.83 | 67831 |
| 1731973200 | 22.02 | 0.41 | 1.90 | 21.71 | 22.35 | 21.21 | 106975 |
| 1731714000 | 21.61 | 0.75 | 3.60 | 21.91 | 22.07 | 19.56 | 86965 |
| 1731627600 | 20.86 | -0.58 | -2.71 | 21.54 | 21.76 | 20.7 | 82219 |
| 1731541200 | 21.44 | 0.07 | 0.33 | 21.59 | 22.4 | 21.44 | 86385 |
| 1731454800 | 21.37 | 0.28 | 1.33 | 21.5 | 21.6999 | 20.93 | 63129 |
| 1731368400 | 21.09 | -0.04 | -0.19 | 21.02 | 21.34 | 20.76 | 50746 |
| 1731109200 | 21.13 | 0.52 | 2.52 | 20.7 | 21.14 | 20.57 | 46751 |
| 1731022800 | 20.61 | -0.02 | -0.10 | 20.58 | 21 | 20.4 | 38936 |
| 1730936400 | 20.63 | 1.13 | 5.79 | 20.27 | 20.78 | 19.73 | 116130 |
| 1730850000 | 19.5 | 0.53 | 2.79 | 19.12 | 19.569 | 18.79 | 51487 |
| 1730763600 | 18.97 | -0.02 | -0.11 | 19.14 | 19.61 | 18.72 | 37489 |
| 1730500800 | 18.99 | -0.26 | -1.35 | 19.31 | 19.32 | 18.5501 | 44788 |
| 1730414400 | 19.25 | -0.4 | -2.04 | 19.76 | 19.89 | 19.25 | 30895 |
| 1730328000 | 19.65 | 0.47 | 2.45 | 19.25 | 19.9 | 19.25 | 34830 |
| 1730241600 | 19.18 | 0.03 | 0.16 | 19.1 | 19.29 | 18.825 | 47593 |
| 1730155200 | 19.15 | -0.1 | -0.52 | 19.39 | 19.58 | 19.14 | 30954 |
| 1729896000 | 19.25 | -0.13 | -0.67 | 19.39 | 19.635 | 19.25 | 31389 |
| 1729809600 | 19.38 | 0.23 | 1.20 | 19.18 | 19.39 | 19.09 | 33655 |
| 1729723200 | 19.15 | -0.25 | -1.29 | 19.33 | 19.35 | 18.88 | 25377 |
| 1729636800 | 19.4 | -0.16 | -0.82 | 19.74 | 19.74 | 19.17 | 28643 |
| 1729550400 | 19.56 | -0.23 | -1.16 | 19.77 | 19.84 | 19.46 | 21660 |
| 1729291200 | 19.79 | 0.02 | 0.10 | 19.81 | 19.86 | 19.4701 | 28837 |
| 1729204800 | 19.77 | -0.39 | -1.93 | 20.41 | 20.41 | 19.6179 | 38466 |
| 1729118400 | 20.16 | 0.12 | 0.60 | 20.05 | 20.58 | 19.96 | 75938 |
| 1729032000 | 20.04 | 0.81 | 4.21 | 19.25 | 20.13 | 19.2251 | 50985 |
| 1728945600 | 19.23 | -0.03 | -0.16 | 19.35 | 19.49 | 19.01 | 32410 |
| 1728686400 | 19.26 | 0.41 | 2.18 | 18.71 | 19.38 | 18.67 | 36802 |
| 1728600000 | 18.85 | 0.07 | 0.37 | 18.51 | 18.89 | 18.43 | 51288 |
| 1728513600 | 18.78 | 0.15 | 0.81 | 18.8 | 19.0175 | 18.71 | 33951 |
| 1728427200 | 18.63 | 0.16 | 0.87 | 18.57 | 18.82 | 18.43 | 21803 |
| 1728340800 | 18.47 | 0.4 | 2.21 | 18.12 | 18.72 | 17.92 | 100188 |
| 1728081600 | 18.07 | 0.02 | 0.11 | 18.44 | 18.44 | 18 | 40245 |
| 1727995200 | 18.05 | 0.28 | 1.58 | 17.82 | 18.25 | 17.638 | 44532 |
| 1727908800 | 17.77 | -0.06 | -0.34 | 17.9 | 18.2 | 17.7 | 38755 |
| 1727822400 | 17.83 | -0.64 | -3.47 | 19 | 19.02 | 17.56 | 143176 |
| 1727736000 | 18.47 | 0.76 | 4.29 | 18.01 | 18.81 | 17.26 | 168029 |
| 1727476800 | 17.71 | -2.16 | -10.87 | 20.13 | 20.2413 | 17.51 | 243646 |
| 1727390400 | 19.87 | 0.13 | 0.66 | 20 | 21.56 | 19.81 | 418832 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
