Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Targa Resources Corporation | TRGP | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
112.80 |
Resumen Histórico TRGP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.86 | 117.10 | 110.09 | 112.89 | 1,848,754 | -4.06 | -3.47% |
1 Month | 116.45 | 117.87 | 110.09 | 114.25 | 1,821,686 | -3.65 | -3.13% |
3 Months | 88.28 | 117.87 | 87.44 | 106.80 | 1,844,237 | 24.52 | 27.78% |
6 Months | 86.20 | 117.87 | 81.03 | 96.59 | 1,688,478 | 26.60 | 30.86% |
1 Year | 72.90 | 117.87 | 67.355 | 88.35 | 1,650,206 | 39.90 | 54.73% |
3 Years | 37.17 | 117.87 | 36.25 | 69.83 | 1,784,397 | 75.63 | 203.47% |
5 Years | 39.62 | 117.87 | 3.66 | 46.02 | 2,219,768 | 73.18 | 184.70% |
TRGP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 112.80 | 0.49 | 0.44% | 113.00 | 113.90 | 112.33 | 1,346,467 |
03 May 2024 | 112.31 | -0.68 | -0.60% | 113.25 | 113.33 | 110.09 | 1,753,023 |
02 May 2024 | 112.99 | 0.58 | 0.52% | 113.15 | 114.59 | 111.895 | 1,874,547 |
01 May 2024 | 112.41 | -1.65 | -1.45% | 113.86 | 114.44 | 111.405 | 2,460,620 |
30 Abr 2024 | 114.06 | -3.14 | -2.68% | 116.86 | 117.10 | 113.95 | 1,809,115 |
29 Abr 2024 | 117.20 | 0.34 | 0.29% | 116.72 | 117.34 | 116.32 | 1,333,795 |
26 Abr 2024 | 116.86 | -0.82 | -0.70% | 117.33 | 117.55 | 115.94 | 1,602,699 |
25 Abr 2024 | 117.68 | 0.78 | 0.67% | 116.82 | 117.87 | 115.78 | 1,367,658 |
24 Abr 2024 | 116.90 | 0.89 | 0.77% | 115.46 | 116.99 | 115.00 | 1,367,041 |
23 Abr 2024 | 116.01 | 2.20 | 1.93% | 113.69 | 116.32 | 113.11 | 1,659,069 |
22 Abr 2024 | 113.81 | 0.89 | 0.79% | 112.92 | 114.83 | 111.61 | 1,584,666 |
19 Abr 2024 | 112.92 | 1.14 | 1.02% | 112.03 | 113.94 | 111.99 | 1,518,420 |
18 Abr 2024 | 111.78 | -0.45 | -0.40% | 112.54 | 112.88 | 111.27 | 1,756,253 |
17 Abr 2024 | 112.23 | -1.84 | -1.61% | 114.27 | 114.40 | 111.81 | 2,013,188 |
16 Abr 2024 | 114.07 | -0.27 | -0.24% | 114.30 | 114.38 | 112.7175 | 2,087,742 |
15 Abr 2024 | 114.34 | -0.35 | -0.31% | 116.13 | 116.72 | 113.86 | 1,899,223 |
12 Abr 2024 | 114.69 | -0.64 | -0.55% | 116.13 | 117.61 | 114.12 | 2,138,622 |
11 Abr 2024 | 115.33 | 0.65 | 0.57% | 114.75 | 115.48 | 113.32 | 2,178,898 |
10 Abr 2024 | 114.68 | 0.27 | 0.24% | 113.89 | 115.68 | 113.81 | 2,444,071 |
09 Abr 2024 | 114.41 | -1.56 | -1.35% | 116.45 | 116.45 | 113.52 | 2,238,607 |
08 Abr 2024 | 115.97 | 0.00 | 0.00% | 115.90 | 116.92 | 115.09 | 1,893,326 |