Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thomson Reuters Corporation | TRI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.49 | 0.91% | 164.45 | 10:55:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 164.50 | 161.60 | 166.11 | 162.96 |
Resumen Histórico TRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.96 | 166.11 | 149.85 | 157.95 | 584,109 | 11.49 | 7.51% |
| 1 Month | 151.76 | 166.11 | 149.50 | 154.75 | 362,411 | 12.69 | 8.36% |
| 3 Months | 156.88 | 166.11 | 149.50 | 155.98 | 336,463 | 7.57 | 4.83% |
| 6 Months | 127.48 | 166.11 | 126.64 | 148.27 | 338,926 | 36.97 | 29.00% |
| 1 Year | 133.7287 | 166.11 | 117.46 | 138.04 | 358,678 | 30.72 | 22.97% |
| 3 Years | 95.9917 | 166.11 | 94.9648 | 120.78 | 422,769 | 68.46 | 71.32% |
| 5 Years | 64.3541 | 166.11 | 54.1782 | 101.29 | 447,777 | 100.10 | 155.54% |
TRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 162.96 | 11.48 | 7.58% | 154.64 | 165.915 | 153.52 | 1,538,509 |
| 01 May 2024 | 151.48 | 0.38 | 0.25% | 151.26 | 153.02 | 149.85 | 405,092 |
| 30 Abr 2024 | 151.10 | -2.51 | -1.63% | 152.60 | 153.83 | 150.982 | 426,997 |
| 29 Abr 2024 | 153.61 | -0.79 | -0.51% | 155.00 | 155.29 | 152.82 | 271,144 |
| 26 Abr 2024 | 154.40 | 1.83 | 1.20% | 152.96 | 155.26 | 152.46 | 278,801 |
| 25 Abr 2024 | 152.57 | -0.06 | -0.04% | 151.00 | 153.14 | 149.80 | 259,010 |
| 24 Abr 2024 | 152.63 | -0.96 | -0.63% | 153.56 | 155.22 | 152.08 | 229,126 |
| 23 Abr 2024 | 153.59 | 0.60 | 0.39% | 153.71 | 154.62 | 153.21 | 323,424 |
| 22 Abr 2024 | 152.99 | 2.77 | 1.84% | 151.20 | 154.00 | 151.10 | 354,581 |
| 19 Abr 2024 | 150.22 | -0.57 | -0.38% | 150.79 | 151.63 | 149.50 | 416,215 |
| 18 Abr 2024 | 150.79 | -2.06 | -1.35% | 153.05 | 153.05 | 150.34 | 380,568 |
| 17 Abr 2024 | 152.85 | 0.56 | 0.37% | 153.19 | 153.76 | 151.56 | 360,686 |
| 16 Abr 2024 | 152.29 | -0.26 | -0.17% | 152.74 | 153.205 | 151.815 | 243,925 |
| 15 Abr 2024 | 152.55 | 0.17 | 0.11% | 153.47 | 154.85 | 152.34 | 268,445 |
| 12 Abr 2024 | 152.38 | -2.17 | -1.40% | 153.27 | 154.04 | 152.13 | 298,978 |
| 11 Abr 2024 | 154.55 | 1.38 | 0.90% | 153.93 | 154.72 | 151.68 | 289,919 |
| 10 Abr 2024 | 153.17 | -1.37 | -0.89% | 153.35 | 153.74 | 152.03 | 247,411 |
| 09 Abr 2024 | 154.54 | 0.57 | 0.37% | 154.18 | 154.59 | 152.23 | 210,703 |
| 08 Abr 2024 | 153.97 | 2.03 | 1.34% | 152.43 | 154.23 | 152.25 | 215,879 |
| 05 Abr 2024 | 151.94 | -0.21 | -0.14% | 151.76 | 152.91 | 151.535 | 228,805 |
| 04 Abr 2024 | 152.15 | -0.29 | -0.19% | 153.12 | 153.87 | 151.31 | 392,284 |
| 03 Abr 2024 | 152.44 | -0.29 | -0.19% | 152.08 | 153.505 | 151.8301 | 245,988 |
