Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.08954715696 | 29.37 | 29.81 | 29.005 | 678209 | 29.40600564 | CS |
| 4 | -0.73 | -2.39973701512 | 30.42 | 31.63 | 28.65 | 650670 | 29.81967328 | CS |
| 12 | -5.36 | -15.2924393723 | 35.05 | 39.602 | 28.65 | 575672 | 33.34743839 | CS |
| 26 | -4.51 | -13.1871345029 | 34.2 | 39.602 | 28.65 | 529289 | 34.74767999 | CS |
| 52 | 3.18 | 11.9954734063 | 26.51 | 39.602 | 25.89 | 559612 | 32.50142253 | CS |
| 156 | -4.54 | -13.2632193982 | 34.23 | 39.602 | 20.04 | 546665 | 27.88961844 | CS |
| 260 | 13.69 | 85.5625 | 16 | 39.602 | 14.53 | 686376 | 26.21797354 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 29.38 | -0.25 | -0.84 | 29.33 | 29.49 | 29.065 | 378864 |
| 1742510400 | 29.63 | 0.14 | 0.47 | 29.18 | 29.81 | 29.18 | 399137 |
| 1742424000 | 29.49 | 0.34 | 1.17 | 29.19 | 29.725 | 29.13 | 664523 |
| 1742337600 | 29.15 | -0.33 | -1.12 | 29.39 | 29.55 | 29.005 | 580443 |
| 1742251200 | 29.48 | 0.29 | 0.99 | 29.37 | 29.81 | 29.16 | 488064 |
| 1741992000 | 29.19 | 0.29 | 1.00 | 28.9 | 29.36 | 28.65 | 747973 |
| 1741905600 | 28.9 | -0.11 | -0.38 | 28.87 | 29.26 | 28.67 | 381528 |
| 1741819200 | 29.01 | -0.38 | -1.29 | 29.61 | 29.61 | 28.85 | 598218 |
| 1741732800 | 29.39 | 0.12 | 0.41 | 29.4 | 29.855 | 29.2 | 533390 |
| 1741646400 | 29.27 | -0.56 | -1.88 | 29.31 | 29.68 | 29.06 | 728215 |
| 1741390800 | 29.83 | 0.05 | 0.17 | 29.74 | 30.045 | 29.0783 | 473985 |
| 1741304400 | 29.78 | -0.06 | -0.20 | 29.48 | 30.3 | 29.25 | 563919 |
| 1741218000 | 29.84 | 0.4 | 1.36 | 29.52 | 29.99 | 29.32 | 679419 |
| 1741131600 | 29.44 | -0.65 | -2.16 | 29.71 | 30 | 29.22 | 659585 |
| 1741045200 | 30.09 | -1 | -3.22 | 30.93 | 31.405 | 29.795 | 792910 |
| 1740786000 | 31.09 | 0.1 | 0.32 | 30.93 | 31.115 | 30.595 | 630031 |
| 1740699600 | 30.99 | -0.17 | -0.55 | 31.35 | 31.35 | 30.455 | 582066 |
| 1740613200 | 31.16 | 0.38 | 1.23 | 30.59 | 31.63 | 30.59 | 537989 |
| 1740526800 | 30.78 | 0.47 | 1.55 | 30.73 | 31.115 | 30.41 | 706216 |
| 1740440400 | 30.31 | 0.09 | 0.30 | 30.42 | 31.25 | 30.277 | 1014228 |
| 1740181200 | 30.22 | -1.14 | -3.64 | 31.62 | 31.79 | 29.92 | 933153 |
| 1740094800 | 31.36 | -2.85 | -8.33 | 33.525 | 33.525 | 30.5 | 1228265 |
| 1740008400 | 34.21 | -0.36 | -1.04 | 34.2 | 34.5201 | 33.72 | 800410 |
| 1739922000 | 34.57 | 0.18 | 0.52 | 34.46 | 34.89 | 34.27 | 803427 |
| 1739576400 | 34.39 | -0.78 | -2.22 | 35.49 | 35.495 | 34.12 | 737332 |
| 1739490000 | 35.17 | -0.31 | -0.87 | 35.73 | 36.04 | 35.16 | 431273 |
| 1739403600 | 35.48 | -1.74 | -4.67 | 36.95 | 36.95 | 35.27 | 509106 |
| 1739317200 | 37.22 | 0.17 | 0.46 | 36.87 | 37.62 | 36.77 | 305326 |
| 1739230800 | 37.05 | -0.09 | -0.24 | 37.35 | 37.51 | 36.85 | 243385 |
| 1738971600 | 37.14 | -0.57 | -1.51 | 37.68 | 38.035 | 37.09 | 379842 |
| 1738885200 | 37.71 | 0.06 | 0.16 | 37.9 | 38.14 | 37.48 | 354423 |
| 1738798800 | 37.65 | 0.45 | 1.21 | 37.38 | 37.69 | 37.26 | 407870 |
| 1738712400 | 37.2 | 0.69 | 1.89 | 36.54 | 37.38 | 36.525 | 377547 |
| 1738626000 | 36.51 | -1.32 | -3.49 | 36.94 | 37.25 | 35.86 | 653056 |
| 1738366800 | 37.83 | -0.47 | -1.23 | 38.205 | 38.34 | 37.5 | 747817 |
| 1738280400 | 38.3 | 0.59 | 1.56 | 38.05 | 38.8 | 37.975 | 289938 |
| 1738194000 | 37.71 | -0.05 | -0.13 | 37.78 | 38.6 | 37.66 | 385515 |
| 1738107600 | 37.76 | -0.66 | -1.72 | 38.32 | 38.6399 | 37.58 | 447787 |
| 1738021200 | 38.42 | -1.03 | -2.61 | 39.57 | 39.57 | 38.12 | 636059 |
| 1737762000 | 39.45 | 1.07 | 2.79 | 39.14 | 39.602 | 39.005 | 373818 |
| 1737675600 | 38.38 | 0 | 0.00 | 38.38 | 38.38 | 38.38 | 0 |
| 1737589200 | 38.38 | -0.13 | -0.34 | 38.33 | 38.755 | 38.2 | 418419 |
| 1737502800 | 38.51 | 0.33 | 0.86 | 38.59 | 39.19 | 38.32 | 493140 |
| 1737157200 | 38.18 | 0.6 | 1.60 | 37.95 | 38.337 | 37.76 | 481857 |
| 1737070800 | 37.58 | -0.08 | -0.21 | 37.81 | 37.9327 | 37.24 | 355640 |
| 1736984400 | 37.66 | 0.2 | 0.53 | 38 | 38.12 | 37.52 | 626158 |
| 1736898000 | 37.46 | 1.25 | 3.45 | 36.78 | 37.66 | 36.65 | 447549 |
| 1736811600 | 36.21 | 1.26 | 3.61 | 34.89 | 36.24 | 34.89 | 468420 |
| 1736552400 | 34.95 | 0.13 | 0.37 | 34.12 | 35.29 | 34.065 | 538895 |
| 1736379600 | 34.82 | -0.48 | -1.36 | 35 | 35.075 | 33.9 | 793067 |
| 1736293200 | 35.3 | -0.91 | -2.51 | 36.29 | 36.53 | 35.09 | 459542 |
| 1736206800 | 36.21 | 0.27 | 0.75 | 36.05 | 36.72 | 35.84 | 557998 |
| 1735947600 | 35.94 | 0.86 | 2.45 | 35.22 | 36.04 | 34.91 | 347636 |
| 1735861200 | 35.08 | -0.02 | -0.06 | 35.37 | 35.675 | 34.77 | 333435 |
| 1735688400 | 35.1 | -0.17 | -0.48 | 35.57 | 35.79 | 35.04 | 375903 |
| 1735602000 | 35.27 | -0.21 | -0.59 | 35.37 | 35.5325 | 34.88 | 1016314 |
| 1735342800 | 35.48 | -0.43 | -1.20 | 35.86 | 36.05 | 35.13 | 217164 |
| 1735256400 | 35.91 | 0.08 | 0.22 | 35.69 | 36.02 | 35.355 | 227068 |
| 1735077840 | 35.83 | 0.66 | 1.88 | 35.2 | 35.85 | 34.99 | 127890 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
