Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.83 | -4.5778065351 | 61.82 | 62.92 | 58.62 | 1950380 | 60.40702713 | CS |
| 4 | -1.62 | -2.67282626629 | 60.61 | 64.75 | 58.62 | 1273534 | 61.23820969 | CS |
| 12 | -8.71 | -12.8655834564 | 67.7 | 68.1551 | 58.62 | 929044 | 62.06983502 | CS |
| 26 | 1.17 | 2.02352127292 | 57.82 | 71.65 | 57.36 | 777100 | 64.00708377 | CS |
| 52 | -4.12 | -6.52828394866 | 63.11 | 71.65 | 53.78 | 738079 | 62.35594853 | CS |
| 156 | -20.02 | -25.3385647386 | 79.01 | 86 | 50.36 | 568511 | 61.88563661 | CS |
| 260 | 5.86 | 11.02955016 | 53.13 | 86 | 42.115 | 483225 | 61.14948599 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 58.99 | 0.37 | 0.63 | 58.62 | 60.16 | 58.28 | 19395016 |
| 1734651600 | 58.62 | -0.5 | -0.85 | 59.46 | 59.98 | 58.62 | 2522344 |
| 1734565200 | 59.12 | -2.86 | -4.61 | 61.75 | 62.39 | 59.08 | 2526630 |
| 1734478800 | 61.98 | -0.06 | -0.10 | 61.97 | 62.92 | 61.77 | 1708302 |
| 1734392400 | 62.04 | -0.21 | -0.34 | 62.19 | 62.82 | 61.57 | 1838476 |
| 1734133200 | 62.25 | -0.43 | -0.69 | 61.97 | 62.92 | 61.165 | 1126048 |
| 1734046800 | 62.68 | -0.46 | -0.73 | 63.055 | 63.82 | 62.6 | 1227392 |
| 1733960400 | 63.14 | 0.36 | 0.57 | 62.615 | 63.78 | 62.6 | 1331960 |
| 1733874000 | 62.78 | -0.44 | -0.70 | 63.153 | 63.44 | 61.41 | 1684059 |
| 1733787600 | 63.22 | 3.85 | 6.48 | 62.31 | 63.73 | 61.83 | 3479983 |
| 1733528400 | 59.37 | -0.41 | -0.69 | 59.905 | 60.005 | 58.84 | 597169 |
| 1733442000 | 59.78 | 0.27 | 0.45 | 59.345 | 60.18 | 59.19 | 717014 |
| 1733355600 | 59.51 | -1.04 | -1.72 | 60.265 | 60.41 | 59.2 | 764953 |
| 1733269200 | 60.55 | 0.08 | 0.13 | 60.74 | 61 | 60.41 | 890076 |
| 1733182800 | 60.47 | -0.16 | -0.26 | 60.33 | 61.17 | 60.15 | 795683 |
| 1732917840 | 60.63 | -0.58 | -0.95 | 61.55 | 62.045 | 60.54 | 418212 |
| 1732750800 | 61.21 | 0.77 | 1.27 | 60.74 | 61.61 | 60.74 | 319717 |
| 1732664400 | 60.44 | -0.64 | -1.05 | 61.165 | 61.4 | 60.37 | 661203 |
| 1732578000 | 61.08 | 0.68 | 1.13 | 60.64 | 62.07 | 60.64 | 700044 |
| 1732318800 | 60.4 | 0.17 | 0.28 | 60.445 | 60.645 | 59.925 | 596505 |
| 1732232400 | 60.23 | 0.3 | 0.50 | 59.92 | 60.9 | 59.79 | 1281077 |
| 1732146000 | 59.93 | -0.59 | -0.97 | 60.355 | 60.355 | 59.61 | 484070 |
| 1732059600 | 60.52 | -0.1 | -0.16 | 60.505 | 60.89 | 60.09 | 439232 |
| 1731973200 | 60.62 | -0.04 | -0.07 | 60.41 | 60.9 | 60.18 | 574421 |
| 1731714000 | 60.66 | -0.19 | -0.31 | 60.84 | 61.095 | 60.23 | 589872 |
| 1731627600 | 60.85 | -0.96 | -1.55 | 61.88 | 62.1 | 60.69 | 468537 |
| 1731541200 | 61.81 | 0.81 | 1.33 | 61.7 | 62.3 | 61.53 | 691983 |
| 1731454800 | 61 | -1.03 | -1.66 | 61.62 | 62.13 | 60.92 | 604113 |
| 1731368400 | 62.03 | 0.03 | 0.05 | 61.77 | 63.15 | 61.77 | 655758 |
| 1731109200 | 62 | 1.58 | 2.62 | 60.68 | 62.17 | 60.19 | 764960 |
| 1731022800 | 60.42 | 0.69 | 1.16 | 62.1 | 62.1 | 59.65 | 1176533 |
| 1730936400 | 59.73 | -0.96 | -1.58 | 62.22 | 62.79 | 58.78 | 2329794 |
| 1730850000 | 60.69 | 0.02 | 0.03 | 60.195 | 60.7 | 60.045 | 691970 |
| 1730763600 | 60.67 | 0.77 | 1.29 | 59.77 | 61.25 | 59.77 | 460694 |
| 1730500800 | 59.9 | -0.05 | -0.08 | 60.51 | 61.61 | 59.76 | 469163 |
| 1730414400 | 59.95 | -1.41 | -2.30 | 61.55 | 61.55 | 59.94 | 728959 |
| 1730328000 | 61.36 | 0.19 | 0.31 | 61.415 | 62.04 | 61.31 | 587404 |
| 1730241600 | 61.17 | -0.73 | -1.18 | 62.05 | 62.05 | 61 | 527080 |
| 1730155200 | 61.9 | 0.43 | 0.70 | 61.98 | 62.34 | 61.78 | 518323 |
| 1729896000 | 61.47 | -1.84 | -2.91 | 63.6 | 63.6 | 61.41 | 725953 |
| 1729809600 | 63.31 | -0.31 | -0.49 | 63.59 | 64.125 | 63.18 | 440943 |
| 1729723200 | 63.62 | 0.32 | 0.51 | 63.07 | 63.68 | 62.9635 | 604962 |
| 1729636800 | 63.3 | 0.03 | 0.05 | 63.39 | 63.405 | 62.93 | 353517 |
| 1729550400 | 63.27 | -1.18 | -1.83 | 63.93 | 64.08 | 63.1 | 531694 |
| 1729291200 | 64.45 | -0.02 | -0.03 | 64.83 | 64.92 | 64.09 | 462992 |
| 1729204800 | 64.47 | -2.47 | -3.69 | 66.59 | 66.879999 | 64.44 | 1546873 |
| 1729118400 | 66.94 | 2.88 | 4.50 | 64.599999 | 67.12 | 63.79 | 1012170 |
| 1729032000 | 64.06 | 0.42 | 0.66 | 63.66 | 64.68 | 63.66 | 748107 |
| 1728945600 | 63.64 | 0.34 | 0.54 | 63.11 | 63.875 | 63 | 486238 |
| 1728686400 | 63.3 | 0.72 | 1.15 | 62.79 | 63.565 | 62.31 | 850506 |
| 1728600000 | 62.58 | -0.67 | -1.06 | 62.85 | 62.98 | 61.8 | 1091514 |
| 1728513600 | 63.25 | -1.46 | -2.26 | 64.769999 | 64.769999 | 62.83 | 1485808 |
| 1728427200 | 64.709999 | -0.47 | -0.72 | 65.41 | 65.41 | 64.09 | 688531 |
| 1728340800 | 65.18 | -0.57 | -0.87 | 65.17 | 65.489999 | 64.6607 | 716111 |
| 1728081600 | 65.75 | 0.63 | 0.97 | 65.5 | 65.83 | 65.05 | 709047 |
| 1727995200 | 65.12 | 0.39 | 0.60 | 64.62 | 65.42 | 64.4 | 682641 |
| 1727908800 | 64.73 | -0.9 | -1.37 | 65 | 65.03 | 63.9 | 747147 |
| 1727822400 | 65.629999 | -1.2 | -1.80 | 67.24 | 67.24 | 65.42 | 579503 |
| 1727735520 | 66.83 | -0.51 | -0.76 | 66.41 | 66.959999 | 66.04 | 1220500 |
| 1727476800 | 67.34 | 0.21 | 0.31 | 67.7 | 68.1551 | 67.245 | 660984 |
| 1727390400 | 67.13 | -0.44 | -0.65 | 67.83 | 68.03 | 67.09 | 659408 |
| 1727304000 | 67.57 | -1.18 | -1.72 | 68.78 | 68.78 | 67.51 | 491376 |
| 1727217600 | 68.75 | -0.47 | -0.68 | 68.89 | 69.825 | 68.69 | 892635 |
| 1727131200 | 69.22 | 0.84 | 1.23 | 68.83 | 69.38 | 68.81 | 371930 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
