Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TROX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 19.54 | 0.15 | 0.77% | 19.40 | 19.625 | 19.36 | 751,737 |
| 17 May 2024 | 19.39 | 0.19 | 0.99% | 19.16 | 19.45 | 19.13 | 712,883 |
| 16 May 2024 | 19.20 | -0.30 | -1.54% | 19.50 | 19.50 | 19.115 | 781,946 |
| 15 May 2024 | 19.50 | 0.26 | 1.35% | 19.60 | 19.61 | 19.16 | 686,057 |
| 14 May 2024 | 19.24 | 0.03 | 0.16% | 19.39 | 19.46 | 19.145 | 713,023 |
| 13 May 2024 | 19.21 | 0.10 | 0.52% | 19.43 | 19.56 | 19.185 | 898,747 |
| 10 May 2024 | 19.11 | -0.07 | -0.36% | 19.28 | 19.35 | 18.95 | 762,330 |
| 09 May 2024 | 19.18 | -0.01 | -0.05% | 19.25 | 19.4325 | 19.03 | 686,840 |
| 08 May 2024 | 19.19 | -0.02 | -0.10% | 18.97 | 19.26 | 18.82 | 759,942 |
| 07 May 2024 | 19.21 | 0.49 | 2.62% | 18.86 | 19.29 | 18.775 | 948,535 |
| 06 May 2024 | 18.72 | -0.12 | -0.64% | 19.10 | 19.23 | 18.45 | 1,440,699 |
| 03 May 2024 | 18.84 | -0.34 | -1.77% | 19.50 | 19.74 | 18.79 | 1,566,764 |
| 02 May 2024 | 19.18 | 2.09 | 12.23% | 17.58 | 19.745 | 17.40 | 3,335,917 |
| 01 May 2024 | 17.09 | 0.10 | 0.59% | 17.07 | 17.56 | 16.99 | 1,354,132 |
| 30 Abr 2024 | 16.99 | -0.74 | -4.17% | 17.49 | 17.68 | 16.96 | 741,688 |
| 29 Abr 2024 | 17.73 | 0.25 | 1.43% | 17.65 | 17.74 | 17.46 | 746,010 |
| 26 Abr 2024 | 17.48 | 0.11 | 0.63% | 17.49 | 17.62 | 17.31 | 648,936 |
| 25 Abr 2024 | 17.37 | -0.24 | -1.36% | 17.37 | 17.47 | 17.135 | 831,428 |
| 24 Abr 2024 | 17.61 | 0.15 | 0.86% | 17.33 | 17.67 | 17.18 | 830,100 |
| 23 Abr 2024 | 17.46 | 0.32 | 1.87% | 17.06 | 17.51 | 16.92 | 1,388,782 |
| 22 Abr 2024 | 17.14 | 0.95 | 5.87% | 16.55 | 17.445 | 16.31 | 2,259,762 |
| 19 Abr 2024 | 16.19 | 0.24 | 1.50% | 15.90 | 16.33 | 15.90 | 1,096,350 |
| 18 Abr 2024 | 15.95 | 0.03 | 0.19% | 16.11 | 16.286 | 15.78 | 716,953 |
| 17 Abr 2024 | 15.92 | -0.16 | -1.00% | 16.26 | 16.27 | 15.845 | 634,314 |
| 16 Abr 2024 | 16.08 | -0.20 | -1.23% | 16.06 | 16.32 | 15.675 | 1,667,982 |
| 15 Abr 2024 | 16.28 | -0.02 | -0.12% | 16.51 | 16.65 | 16.13 | 1,066,235 |
| 12 Abr 2024 | 16.30 | -0.44 | -2.63% | 16.52 | 16.70 | 16.25 | 690,096 |
| 11 Abr 2024 | 16.74 | 0.05 | 0.30% | 16.70 | 16.865 | 16.40 | 845,113 |
| 10 Abr 2024 | 16.69 | -0.40 | -2.34% | 16.54 | 16.935 | 16.41 | 824,120 |
| 09 Abr 2024 | 17.09 | 0.10 | 0.59% | 17.07 | 17.20 | 16.95 | 764,539 |
| 08 Abr 2024 | 16.99 | 0.03 | 0.18% | 17.09 | 17.28 | 16.97 | 625,986 |
| 05 Abr 2024 | 16.96 | 0.13 | 0.77% | 16.80 | 16.99 | 16.54 | 892,323 |
| 04 Abr 2024 | 16.83 | -0.38 | -2.21% | 17.41 | 17.59 | 16.70 | 1,096,156 |
| 03 Abr 2024 | 17.21 | 0.23 | 1.35% | 16.97 | 17.32 | 16.935 | 944,175 |
| 02 Abr 2024 | 16.98 | -0.26 | -1.51% | 17.04 | 17.125 | 16.88 | 856,147 |
| 01 Abr 2024 | 17.24 | -0.11 | -0.63% | 17.42 | 17.42 | 17.12 | 938,484 |
| 28 Mar 2024 | 17.35 | -0.36 | -2.03% | 17.61 | 17.89 | 17.34 | 909,401 |
| 27 Mar 2024 | 17.71 | 0.55 | 3.21% | 17.61 | 17.74 | 17.38 | 957,850 |
| 26 Mar 2024 | 17.16 | 0.03 | 0.18% | 17.28 | 17.40 | 17.12 | 664,600 |
| 25 Mar 2024 | 17.13 | 0.19 | 1.12% | 16.98 | 17.415 | 16.96 | 1,060,643 |
| 22 Mar 2024 | 16.94 | -0.08 | -0.47% | 16.92 | 17.18 | 16.73 | 1,548,142 |
| 21 Mar 2024 | 17.02 | -0.10 | -0.58% | 17.27 | 17.295 | 16.875 | 930,893 |
| 20 Mar 2024 | 17.12 | 0.45 | 2.70% | 16.58 | 17.20 | 16.53 | 935,569 |
| 19 Mar 2024 | 16.67 | -0.33 | -1.94% | 16.87 | 16.935 | 16.36 | 1,330,451 |
| 18 Mar 2024 | 17.00 | 0.86 | 5.33% | 16.25 | 17.045 | 16.16 | 1,857,739 |
| 15 Mar 2024 | 16.14 | -0.09 | -0.55% | 16.01 | 16.35 | 15.97 | 1,864,293 |
| 14 Mar 2024 | 16.23 | -0.16 | -0.98% | 16.20 | 16.355 | 16.085 | 1,663,936 |
| 13 Mar 2024 | 16.39 | 0.40 | 2.50% | 15.91 | 16.41 | 15.855 | 1,167,769 |
| 12 Mar 2024 | 15.99 | 0.13 | 0.82% | 15.85 | 16.01 | 15.56 | 914,551 |
| 11 Mar 2024 | 15.86 | -0.04 | -0.25% | 15.79 | 16.17 | 15.76 | 694,411 |
| 08 Mar 2024 | 15.90 | -0.03 | -0.19% | 16.00 | 16.245 | 15.695 | 1,129,775 |
| 07 Mar 2024 | 15.93 | 0.93 | 6.20% | 15.33 | 16.01 | 15.235 | 1,448,633 |
| 06 Mar 2024 | 15.00 | -0.09 | -0.60% | 15.43 | 15.51 | 14.76 | 1,376,722 |
| 05 Mar 2024 | 15.09 | -0.36 | -2.33% | 15.35 | 15.47 | 15.01 | 890,147 |
| 04 Mar 2024 | 15.45 | 0.47 | 3.14% | 15.04 | 15.53 | 14.985 | 1,824,635 |
| 01 Mar 2024 | 14.98 | 0.28 | 1.90% | 14.71 | 15.08 | 14.65 | 1,058,606 |
| 29 Feb 2024 | 14.70 | 0.31 | 2.15% | 14.25 | 14.76 | 13.98 | 1,241,686 |
| 28 Feb 2024 | 14.39 | -0.40 | -2.70% | 14.57 | 14.71 | 14.39 | 688,989 |
| 27 Feb 2024 | 14.79 | -0.10 | -0.67% | 15.02 | 15.11 | 14.73 | 607,239 |
| 26 Feb 2024 | 14.89 | -0.11 | -0.73% | 14.85 | 14.9957 | 14.65 | 650,345 |
| 23 Feb 2024 | 15.00 | -0.21 | -1.38% | 15.22 | 15.33 | 14.895 | 938,431 |
| 22 Feb 2024 | 15.21 | 0.36 | 2.42% | 14.81 | 15.35 | 14.81 | 1,268,512 |
| 21 Feb 2024 | 14.85 | 0.30 | 2.06% | 14.61 | 14.85 | 14.465 | 1,272,433 |
