Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TRTN-B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 25.35 | 0.05 | 0.20% | 25.33 | 25.35 | 25.30 | 2,427 |
| 21 May 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.42 | 25.20 | 7,759 |
| 20 May 2024 | 25.30 | -0.10 | -0.39% | 25.40 | 25.46 | 25.05 | 4,817 |
| 17 May 2024 | 25.40 | 0.01 | 0.04% | 25.38 | 25.40 | 25.30 | 1,195 |
| 16 May 2024 | 25.39 | 0.11 | 0.44% | 25.37 | 25.40 | 25.30 | 5,837 |
| 15 May 2024 | 25.28 | 0.10 | 0.41% | 25.25 | 25.43 | 25.25 | 3,125 |
| 14 May 2024 | 25.18 | -0.07 | -0.29% | 25.20 | 25.24 | 25.12 | 5,229 |
| 13 May 2024 | 25.25 | -0.08 | -0.32% | 25.32 | 25.32 | 25.25 | 1,684 |
| 10 May 2024 | 25.33 | 0.18 | 0.72% | 25.09 | 25.37 | 25.09 | 7,072 |
| 09 May 2024 | 25.15 | -0.06 | -0.25% | 25.21 | 25.30 | 25.12 | 4,917 |
| 08 May 2024 | 25.21 | -0.04 | -0.15% | 25.28 | 25.44 | 25.10 | 7,235 |
| 07 May 2024 | 25.25 | -0.10 | -0.39% | 25.29 | 25.39 | 25.24 | 5,364 |
| 06 May 2024 | 25.35 | 0.16 | 0.65% | 25.40 | 25.40 | 25.17 | 3,514 |
| 03 May 2024 | 25.19 | 0.03 | 0.14% | 25.16 | 25.22 | 25.08 | 4,498 |
| 02 May 2024 | 25.15 | -0.03 | -0.11% | 25.14 | 25.28 | 25.07 | 3,564 |
| 01 May 2024 | 25.18 | -0.22 | -0.87% | 25.20 | 25.42 | 25.12 | 6,195 |
| 30 Abr 2024 | 25.40 | 0.35 | 1.40% | 25.12 | 25.40 | 25.01 | 17,092 |
| 29 Abr 2024 | 25.05 | -0.01 | -0.04% | 25.14 | 25.28 | 25.05 | 15,662 |
| 26 Abr 2024 | 25.06 | 0.01 | 0.04% | 25.07 | 25.19 | 25.05 | 7,634 |
| 25 Abr 2024 | 25.05 | -0.05 | -0.20% | 25.05 | 25.14 | 25.03 | 15,467 |
| 24 Abr 2024 | 25.10 | -0.04 | -0.16% | 25.07 | 25.30 | 25.05 | 13,490 |
| 23 Abr 2024 | 25.14 | -0.01 | -0.04% | 25.11 | 25.41 | 25.08 | 14,653 |
| 22 Abr 2024 | 25.15 | 0.02 | 0.08% | 25.13 | 25.23 | 25.06 | 8,464 |
| 19 Abr 2024 | 25.13 | 0.06 | 0.24% | 25.07 | 25.45 | 25.05 | 3,478 |
| 18 Abr 2024 | 25.07 | -0.18 | -0.71% | 25.12 | 25.32 | 25.05 | 12,076 |
| 17 Abr 2024 | 25.25 | 0.02 | 0.08% | 25.13 | 25.25 | 25.13 | 3,945 |
| 16 Abr 2024 | 25.23 | 0.10 | 0.40% | 25.00 | 25.25 | 25.00 | 9,769 |
| 15 Abr 2024 | 25.13 | 0.08 | 0.32% | 24.95 | 25.18 | 24.95 | 36,361 |
| 12 Abr 2024 | 25.05 | -0.01 | -0.04% | 25.06 | 25.11 | 25.05 | 7,924 |
| 11 Abr 2024 | 25.06 | -0.23 | -0.91% | 25.15 | 25.19 | 25.04 | 8,907 |
| 10 Abr 2024 | 25.29 | 0.10 | 0.40% | 25.04 | 25.29 | 25.00 | 24,898 |
| 09 Abr 2024 | 25.19 | -0.03 | -0.12% | 25.14 | 25.19 | 24.70 | 133,884 |
| 08 Abr 2024 | 25.22 | 0.04 | 0.16% | 25.14 | 25.25 | 25.14 | 4,263 |
| 05 Abr 2024 | 25.18 | 0.06 | 0.24% | 25.17 | 25.23 | 25.10 | 6,614 |
| 04 Abr 2024 | 25.12 | -0.04 | -0.16% | 25.14 | 25.22 | 25.12 | 6,563 |
| 03 Abr 2024 | 25.16 | -0.07 | -0.28% | 25.23 | 25.23 | 25.10 | 2,693 |
| 02 Abr 2024 | 25.23 | -0.06 | -0.23% | 25.16 | 25.27 | 25.10 | 8,385 |
| 01 Abr 2024 | 25.29 | 0.09 | 0.36% | 25.11 | 25.33 | 25.11 | 6,309 |
| 28 Mar 2024 | 25.20 | -0.17 | -0.67% | 25.33 | 25.35 | 25.16 | 2,432 |
| 27 Mar 2024 | 25.37 | -0.05 | -0.20% | 25.41 | 25.41 | 25.13 | 12,015 |
| 26 Mar 2024 | 25.42 | 0.18 | 0.71% | 25.32 | 25.43 | 25.11 | 3,669 |
| 25 Mar 2024 | 25.24 | -0.18 | -0.71% | 25.36 | 25.40 | 25.11 | 3,905 |
| 22 Mar 2024 | 25.42 | 0.06 | 0.24% | 25.40 | 25.42 | 25.37 | 3,395 |
| 21 Mar 2024 | 25.36 | 0.19 | 0.74% | 25.20 | 25.43 | 25.20 | 3,983 |
| 20 Mar 2024 | 25.17 | 0.00 | -0.02% | 25.07 | 25.18 | 25.07 | 8,634 |
| 19 Mar 2024 | 25.18 | 0.08 | 0.31% | 25.08 | 25.23 | 25.08 | 12,328 |
| 18 Mar 2024 | 25.10 | -0.10 | -0.40% | 25.24 | 25.24 | 24.97 | 5,657 |
| 15 Mar 2024 | 25.20 | -0.09 | -0.36% | 25.22 | 25.35 | 25.13 | 4,756 |
| 14 Mar 2024 | 25.29 | 0.01 | 0.04% | 25.30 | 25.30 | 25.13 | 7,066 |
| 13 Mar 2024 | 25.28 | 0.14 | 0.56% | 25.23 | 25.31 | 25.13 | 10,014 |
| 12 Mar 2024 | 25.14 | 0.03 | 0.12% | 25.08 | 25.16 | 25.08 | 5,889 |
| 11 Mar 2024 | 25.11 | -0.09 | -0.36% | 25.20 | 25.20 | 25.08 | 6,667 |
| 08 Mar 2024 | 25.20 | 0.20 | 0.80% | 25.10 | 25.20 | 25.02 | 6,416 |
| 07 Mar 2024 | 25.00 | -0.48 | -1.86% | 25.11 | 25.14 | 25.00 | 24,051 |
| 06 Mar 2024 | 25.48 | 0.08 | 0.30% | 25.40 | 25.50 | 25.38 | 22,248 |
| 05 Mar 2024 | 25.40 | 0.07 | 0.29% | 25.38 | 25.43 | 25.36 | 2,511 |
| 04 Mar 2024 | 25.33 | -0.12 | -0.49% | 25.50 | 25.50 | 25.17 | 17,299 |
| 01 Mar 2024 | 25.45 | 0.18 | 0.71% | 25.36 | 25.55 | 25.36 | 7,925 |
| 29 Feb 2024 | 25.27 | -0.08 | -0.32% | 25.36 | 25.50 | 25.27 | 7,906 |
| 28 Feb 2024 | 25.35 | -0.09 | -0.34% | 25.35 | 25.35 | 25.35 | 1,520 |
| 27 Feb 2024 | 25.44 | 0.13 | 0.50% | 25.36 | 25.50 | 25.24 | 12,832 |
| 26 Feb 2024 | 25.31 | -0.05 | -0.20% | 25.37 | 25.37 | 25.17 | 21,392 |
| 23 Feb 2024 | 25.36 | 0.06 | 0.24% | 25.35 | 25.48 | 25.15 | 6,633 |
