Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TRTN-D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.70 | 0.04 | 0.17% | 23.66 | 23.83 | 23.50 | 15,309 |
| 16 May 2024 | 23.66 | 0.13 | 0.55% | 23.39 | 23.66 | 23.27 | 10,483 |
| 15 May 2024 | 23.53 | 0.10 | 0.41% | 23.43 | 23.53 | 23.30 | 11,472 |
| 14 May 2024 | 23.44 | 0.08 | 0.36% | 23.48 | 23.48 | 23.21 | 7,625 |
| 13 May 2024 | 23.35 | -0.08 | -0.34% | 23.33 | 23.44 | 23.15 | 7,460 |
| 10 May 2024 | 23.43 | 0.20 | 0.86% | 23.27 | 23.46 | 23.25 | 3,411 |
| 09 May 2024 | 23.23 | 0.08 | 0.35% | 23.17 | 23.27 | 22.97 | 4,995 |
| 08 May 2024 | 23.15 | -0.28 | -1.20% | 23.26 | 23.37 | 22.95 | 5,668 |
| 07 May 2024 | 23.43 | 0.13 | 0.58% | 23.25 | 23.50 | 23.25 | 7,811 |
| 06 May 2024 | 23.30 | 0.16 | 0.67% | 23.12 | 23.35 | 23.10 | 6,216 |
| 03 May 2024 | 23.14 | 0.09 | 0.39% | 23.10 | 23.17 | 23.10 | 1,322 |
| 02 May 2024 | 23.05 | 0.10 | 0.44% | 22.85 | 23.09 | 22.85 | 2,545 |
| 01 May 2024 | 22.95 | 0.15 | 0.66% | 22.86 | 23.14 | 22.80 | 12,982 |
| 30 Abr 2024 | 22.80 | -0.51 | -2.19% | 23.31 | 23.41 | 22.57 | 44,827 |
| 29 Abr 2024 | 23.31 | 0.22 | 0.95% | 23.05 | 23.33 | 23.05 | 9,717 |
| 26 Abr 2024 | 23.09 | 0.01 | 0.04% | 23.12 | 23.53 | 23.07 | 8,225 |
| 25 Abr 2024 | 23.08 | -0.15 | -0.65% | 23.20 | 23.25 | 23.08 | 6,569 |
| 24 Abr 2024 | 23.23 | -0.11 | -0.47% | 23.34 | 23.44 | 23.23 | 4,357 |
| 23 Abr 2024 | 23.34 | -0.10 | -0.43% | 23.21 | 23.63 | 23.18 | 9,727 |
| 22 Abr 2024 | 23.44 | 0.34 | 1.47% | 23.07 | 23.44 | 23.07 | 3,189 |
| 19 Abr 2024 | 23.10 | -0.34 | -1.45% | 23.37 | 23.62 | 23.10 | 5,842 |
| 18 Abr 2024 | 23.44 | -0.12 | -0.53% | 23.60 | 23.91 | 23.30 | 6,939 |
| 17 Abr 2024 | 23.56 | -0.18 | -0.74% | 23.54 | 24.07 | 23.25 | 9,795 |
| 16 Abr 2024 | 23.74 | 0.49 | 2.11% | 23.01 | 23.74 | 22.84 | 7,749 |
| 15 Abr 2024 | 23.25 | -0.58 | -2.43% | 23.88 | 23.99 | 23.15 | 9,921 |
| 12 Abr 2024 | 23.83 | 0.31 | 1.30% | 23.64 | 23.83 | 23.60 | 4,439 |
| 11 Abr 2024 | 23.53 | -0.03 | -0.11% | 23.55 | 23.57 | 23.36 | 5,814 |
| 10 Abr 2024 | 23.55 | -0.23 | -0.97% | 23.59 | 23.66 | 23.43 | 8,256 |
| 09 Abr 2024 | 23.78 | 0.02 | 0.08% | 23.76 | 23.90 | 23.76 | 3,381 |
| 08 Abr 2024 | 23.76 | 0.08 | 0.34% | 23.94 | 24.02 | 23.71 | 3,708 |
| 05 Abr 2024 | 23.68 | -0.23 | -0.94% | 23.79 | 24.57 | 23.66 | 4,945 |
| 04 Abr 2024 | 23.91 | 0.07 | 0.28% | 23.88 | 24.27 | 23.82 | 15,685 |
| 03 Abr 2024 | 23.84 | -0.02 | -0.09% | 23.90 | 23.99 | 23.84 | 2,242 |
| 02 Abr 2024 | 23.86 | -0.09 | -0.38% | 24.16 | 24.16 | 23.86 | 2,795 |
| 01 Abr 2024 | 23.95 | -0.06 | -0.25% | 23.90 | 24.70 | 23.81 | 19,179 |
| 28 Mar 2024 | 24.01 | 0.01 | 0.04% | 23.85 | 24.01 | 23.80 | 3,870 |
| 27 Mar 2024 | 24.00 | -0.25 | -1.03% | 24.40 | 24.44 | 23.80 | 11,485 |
| 26 Mar 2024 | 24.25 | -0.07 | -0.29% | 24.26 | 24.62 | 24.20 | 6,716 |
| 25 Mar 2024 | 24.32 | -0.43 | -1.74% | 24.70 | 24.79 | 24.25 | 5,671 |
| 22 Mar 2024 | 24.75 | -0.25 | -1.00% | 25.08 | 25.08 | 24.50 | 5,014 |
| 21 Mar 2024 | 25.00 | 0.14 | 0.56% | 24.86 | 25.20 | 24.72 | 14,180 |
| 20 Mar 2024 | 24.86 | 0.56 | 2.30% | 24.40 | 24.86 | 24.20 | 13,380 |
| 19 Mar 2024 | 24.30 | -0.06 | -0.25% | 24.36 | 24.56 | 24.17 | 11,297 |
| 18 Mar 2024 | 24.36 | 0.01 | 0.04% | 24.49 | 24.62 | 24.33 | 10,121 |
| 15 Mar 2024 | 24.35 | 0.09 | 0.37% | 24.26 | 24.50 | 24.14 | 6,246 |
| 14 Mar 2024 | 24.26 | 0.03 | 0.12% | 24.30 | 24.38 | 24.02 | 7,153 |
| 13 Mar 2024 | 24.23 | -0.08 | -0.33% | 24.32 | 24.32 | 23.99 | 6,489 |
| 12 Mar 2024 | 24.31 | 0.06 | 0.25% | 24.17 | 24.31 | 23.96 | 5,207 |
| 11 Mar 2024 | 24.25 | -0.18 | -0.74% | 24.15 | 24.52 | 24.11 | 8,653 |
| 08 Mar 2024 | 24.43 | 0.27 | 1.12% | 24.29 | 24.44 | 24.29 | 6,511 |
| 07 Mar 2024 | 24.16 | -0.04 | -0.14% | 24.15 | 24.39 | 23.95 | 4,719 |
| 06 Mar 2024 | 24.20 | 0.25 | 1.06% | 24.05 | 24.35 | 24.00 | 6,737 |
| 05 Mar 2024 | 23.94 | 0.16 | 0.68% | 23.79 | 23.98 | 23.55 | 20,378 |
| 04 Mar 2024 | 23.78 | -0.46 | -1.90% | 24.05 | 24.05 | 23.31 | 26,404 |
| 01 Mar 2024 | 24.24 | -0.73 | -2.92% | 24.95 | 24.95 | 24.24 | 21,366 |
| 29 Feb 2024 | 24.97 | 0.37 | 1.50% | 24.71 | 25.01 | 24.44 | 30,219 |
| 28 Feb 2024 | 24.60 | -0.15 | -0.60% | 24.75 | 24.75 | 24.56 | 4,712 |
| 27 Feb 2024 | 24.75 | 0.10 | 0.41% | 24.75 | 24.90 | 24.50 | 8,218 |
| 26 Feb 2024 | 24.65 | -0.33 | -1.32% | 24.85 | 24.92 | 24.58 | 16,942 |
| 23 Feb 2024 | 24.98 | 0.35 | 1.42% | 24.63 | 24.98 | 24.63 | 5,217 |
| 22 Feb 2024 | 24.63 | 0.36 | 1.48% | 24.43 | 24.80 | 24.43 | 6,535 |
| 21 Feb 2024 | 24.27 | -0.25 | -1.02% | 24.52 | 24.64 | 24.26 | 5,734 |
| 20 Feb 2024 | 24.52 | 0.37 | 1.53% | 24.18 | 24.64 | 24.18 | 14,903 |
