Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743115200 | 18.08 | 0.04 | 0.21 | 18.1 | 18.1 | 17.8526 | 2289 |
| 1743028800 | 18.042 | -0.06 | -0.32 | 18.1 | 18.13 | 18 | 2035 |
| 1742942400 | 18.1 | 0.02 | 0.11 | 18.16 | 18.16 | 18.09 | 565 |
| 1742856000 | 18.08 | -0.01 | -0.04 | 18.21 | 18.21 | 18.08 | 2681 |
| 1742596800 | 18.0867 | -0.33 | -1.81 | 18.12 | 18.2799 | 18.0135 | 3179 |
| 1742510400 | 18.42 | 0.04 | 0.22 | 18.5 | 18.5 | 18.395 | 4507 |
| 1742424000 | 18.38 | -0.01 | -0.05 | 18.45 | 18.45 | 18.3201 | 7976 |
| 1742337600 | 18.39 | 0.04 | 0.22 | 18.39 | 18.42 | 18.24 | 6292 |
| 1742251200 | 18.35 | 0.12 | 0.66 | 18.35 | 18.44 | 18.232 | 4529 |
| 1741992000 | 18.23 | -0.18 | -0.98 | 18.43 | 18.43 | 18.0863 | 5486 |
| 1741905600 | 18.41 | 0.16 | 0.88 | 18.35 | 18.45 | 18.22 | 6805 |
| 1741819200 | 18.25 | 0.05 | 0.29 | 18.19 | 18.3573 | 18.19 | 1385 |
| 1741732800 | 18.1968 | -0.03 | -0.18 | 18.09 | 18.433 | 18.09 | 6130 |
| 1741646400 | 18.23 | 0.12 | 0.66 | 18.11 | 18.2365 | 18.11 | 12071 |
| 1741390800 | 18.11 | 0.22 | 1.24 | 17.99 | 18.2 | 17.9452 | 6457 |
| 1741304400 | 17.8886 | -0.01 | -0.06 | 17.99 | 18 | 17.8886 | 1138 |
| 1741218000 | 17.9 | 0.15 | 0.85 | 17.92 | 17.985 | 17.75 | 1603 |
| 1741131600 | 17.7496 | -0 | -0.00 | 17.9 | 18 | 17.6 | 9525 |
| 1741045200 | 17.75 | -0.14 | -0.78 | 18.13 | 18.13 | 17.75 | 7734 |
| 1740786000 | 17.89 | 0.1 | 0.56 | 17.86 | 18.09 | 17.79 | 1275 |
| 1740699600 | 17.79 | 0.04 | 0.23 | 17.75 | 17.79 | 17.52 | 32643 |
| 1740613200 | 17.75 | -0.05 | -0.28 | 17.85 | 17.85 | 17.61 | 3180 |
| 1740526800 | 17.8 | 0.15 | 0.85 | 17.7 | 18 | 17.61 | 16120 |
| 1740440400 | 17.65 | -0.04 | -0.20 | 17.83 | 17.83 | 17.65 | 13723 |
| 1740181200 | 17.685 | -0.12 | -0.65 | 18.06 | 18.49 | 17.67 | 5679 |
| 1740094800 | 17.8 | -0.05 | -0.28 | 17.91 | 17.91 | 17.8 | 2288 |
| 1740008400 | 17.85 | -0.15 | -0.83 | 17.98 | 17.98 | 17.65 | 17433 |
| 1739922000 | 18 | -0.01 | -0.03 | 18 | 18.15 | 18 | 2269 |
| 1739576400 | 18.0051 | 0.09 | 0.47 | 17.97 | 18.12 | 17.9699 | 13339 |
| 1739490000 | 17.92 | -0.05 | -0.27 | 17.95 | 18.09 | 17.9 | 10905 |
| 1739403600 | 17.9687 | -0.06 | -0.34 | 18.01 | 18.01 | 17.9 | 24740 |
| 1739317200 | 18.03 | -0.05 | -0.28 | 18.04 | 18.11 | 18.01 | 19502 |
| 1739230800 | 18.08 | -0.04 | -0.22 | 18.06 | 18.335 | 18.02 | 10086 |
| 1738971600 | 18.12 | -0.03 | -0.17 | 18.06 | 18.25 | 18.06 | 2278 |
| 1738885200 | 18.15 | -0.13 | -0.71 | 18.16 | 18.66 | 18.03 | 2069 |
| 1738798800 | 18.28 | -0.17 | -0.92 | 18.37 | 18.425 | 18.18 | 5596 |
| 1738712400 | 18.45 | -0.15 | -0.81 | 18.35 | 18.6 | 18.35 | 4096 |
| 1738626000 | 18.6 | 0.25 | 1.36 | 19.39 | 19.39 | 18.06 | 8301 |
| 1738366800 | 18.35 | 0.29 | 1.58 | 18.03 | 18.66 | 18.01 | 11450 |
| 1738280400 | 18.0649 | -0.2 | -1.07 | 18.25 | 18.3 | 18.0649 | 2859 |
| 1738194000 | 18.26 | 0.04 | 0.22 | 18.3 | 18.3 | 18.2 | 1883 |
| 1738107600 | 18.22 | -0.04 | -0.22 | 18.17 | 18.3 | 18.12 | 4207 |
| 1738021200 | 18.26 | -0.04 | -0.22 | 18.08 | 18.26 | 18.0101 | 4201 |
| 1737762000 | 18.3 | -0.07 | -0.38 | 18.25 | 18.3 | 18.06 | 7693 |
| 1737675600 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1737589200 | 18.37 | 0.36 | 2.00 | 18.12 | 18.37 | 18.1 | 4557 |
| 1737502800 | 18.01 | 0.12 | 0.67 | 18.1 | 18.1 | 18 | 2839 |
| 1737157200 | 17.89 | -0.15 | -0.82 | 18.04 | 18.34 | 17.89 | 16435 |
| 1737070800 | 18.0371 | 0.13 | 0.71 | 17.99 | 18.05 | 17.88 | 5271 |
| 1736984400 | 17.91 | 0.04 | 0.22 | 18 | 18.33 | 17.89 | 6707 |
| 1736898000 | 17.87 | -0.05 | -0.28 | 17.87 | 18.0199 | 17.87 | 1656 |
| 1736811600 | 17.92 | 0.02 | 0.11 | 17.87 | 18.11 | 17.85 | 5456 |
| 1736552400 | 17.9 | -0.04 | -0.22 | 17.93 | 18.01 | 17.85 | 11184 |
| 1736379600 | 17.94 | -0.06 | -0.33 | 18.1 | 18.1 | 17.92 | 2324 |
| 1736293200 | 18 | -0.13 | -0.72 | 18.01 | 18.11 | 17.95 | 3956 |
| 1736206800 | 18.13 | 0.07 | 0.38 | 18.05 | 18.32 | 18 | 12685 |
| 1735947600 | 18.0614 | -0.15 | -0.83 | 18.34 | 18.34 | 18.0402 | 1607 |
| 1735861200 | 18.2132 | 0.16 | 0.90 | 18.26 | 18.2881 | 18.15 | 7084 |
| 1735688400 | 18.05 | -0.23 | -1.26 | 18.13 | 18.34 | 18.05 | 83993 |
| 1735602000 | 18.28 | 0.03 | 0.16 | 18.0617 | 18.3269 | 18.05 | 12804 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
