Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 0.49436507604 | 238.69 | 244.235 | 237.98 | 698304 | 241.91859275 | CS |
| 4 | -26.55 | -9.96546805795 | 266.42 | 267.24 | 235.445 | 1329842 | 248.01671193 | CS |
| 12 | 4.61 | 1.95953413245 | 235.26 | 269.555 | 224.62 | 1253709 | 251.46749044 | CS |
| 26 | 34.88 | 17.015464169 | 204.99 | 269.555 | 200.4027 | 1207343 | 235.68168379 | CS |
| 52 | 49.67 | 26.1146161935 | 190.2 | 269.555 | 189.87 | 1300966 | 223.85104436 | CS |
| 156 | 82.01 | 51.9510959078 | 157.86 | 269.555 | 149.6467 | 1330398 | 189.6046744 | CS |
| 260 | 102.89 | 75.1131552051 | 136.98 | 269.555 | 76.99 | 1406282 | 163.85662049 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602000 | 239.87 | -1.54 | -0.64 | 239.88 | 241.17 | 237.61 | 733524 |
| 1735342800 | 241.41 | -2.32 | -0.95 | 241.12 | 244.235 | 240.57 | 631737 |
| 1735256400 | 243.73 | 0.85 | 0.35 | 241.99 | 243.935 | 240.7601 | 434054 |
| 1735077840 | 242.88 | 1.52 | 0.63 | 241.82 | 243.095 | 240.38 | 329169 |
| 1734997200 | 241.36 | 0.6 | 0.25 | 238.69 | 241.77 | 237.98 | 1406978 |
| 1734738000 | 240.76 | 3.05 | 1.28 | 236.74 | 242.55 | 234.17 | 2338695 |
| 1734651600 | 237.71 | 1.68 | 0.71 | 237.06 | 239.8 | 236.26 | 1536073 |
| 1734565200 | 236.03 | -7.61 | -3.12 | 243.12 | 244.97 | 235.445 | 1573345 |
| 1734478800 | 243.64 | -2.63 | -1.07 | 244.44 | 245.12 | 241.98 | 1284478 |
| 1734392400 | 246.27 | -0.03 | -0.01 | 247.5 | 248.86 | 245.98 | 1454203 |
| 1734133200 | 246.3 | 2.42 | 0.99 | 246.53 | 248.22 | 245.56 | 1305593 |
| 1734046800 | 243.88 | -1.26 | -0.51 | 245.85 | 247.15 | 243.21 | 1968473 |
| 1733960400 | 245.14 | -2.51 | -1.01 | 245.02 | 246.57 | 241.8 | 2034393 |
| 1733874000 | 247.65 | -4.27 | -1.69 | 251.92 | 252.99 | 246.22 | 2138216 |
| 1733787600 | 251.92 | -9.23 | -3.53 | 261.35 | 261.63 | 251.47 | 1701064 |
| 1733528400 | 261.14999 | -2.11 | -0.80 | 262.88 | 263.67 | 258.68 | 1084938 |
| 1733442000 | 263.26 | 1.48 | 0.57 | 261.35 | 265.6 | 261.35 | 1718594 |
| 1733355600 | 261.77999 | 1.19 | 0.46 | 259.77999 | 262.23 | 259.08 | 1137898 |
| 1733269200 | 260.58999 | -2.92 | -1.11 | 263.14999 | 264.91 | 260.42 | 846908 |
| 1733182800 | 263.51 | -2.53 | -0.95 | 267.20999 | 267.54 | 263.35 | 1095037 |
| 1732917840 | 266.04 | -0.62 | -0.23 | 269 | 269.05 | 266.04 | 770668 |
| 1732750800 | 266.66 | 2.89 | 1.10 | 264.81 | 268.31 | 264.81 | 1265827 |
| 1732664400 | 263.77 | 2.55 | 0.98 | 262.7 | 264.115 | 260.07 | 1339153 |
| 1732578000 | 261.22 | -1.25 | -0.48 | 264.23 | 266.16 | 260.70999 | 2611077 |
| 1732318800 | 262.47 | 1.66 | 0.64 | 260.57 | 262.86 | 259.72 | 1182240 |
| 1732232400 | 260.81 | 3.62 | 1.41 | 257.19 | 262.14999 | 255.09 | 1285324 |
| 1732146000 | 257.19 | -2.08 | -0.80 | 259.5 | 259.575 | 254.465 | 1187809 |
| 1732059600 | 259.27 | -3.42 | -1.30 | 259.68 | 260.925 | 257.77999 | 975807 |
| 1731973200 | 262.69 | 1.87 | 0.72 | 259.76 | 262.95999 | 259.435 | 1102133 |
| 1731714000 | 260.82 | 4.3 | 1.68 | 258.24 | 261.13 | 256.51 | 1305436 |
| 1731627600 | 256.52 | -0.15 | -0.06 | 256.44 | 258 | 255.09 | 1047371 |
| 1731541200 | 256.67 | -1.32 | -0.51 | 256.62 | 258.76 | 256.25 | 891939 |
| 1731454800 | 257.99 | -0.37 | -0.14 | 257.25 | 259.955 | 256.98 | 930711 |
| 1731368400 | 258.36 | 1.47 | 0.57 | 257.67 | 260.05 | 257.43 | 1008388 |
| 1731109200 | 256.89 | 4.61 | 1.83 | 254.32 | 256.95 | 252.99 | 1333494 |
| 1731022800 | 252.28 | -1.67 | -0.66 | 252.82 | 254.185 | 250.44 | 1721198 |
| 1730936400 | 253.95 | 9.11 | 3.72 | 258.45 | 258.45 | 251.32 | 1319700 |
| 1730850000 | 244.84 | 2.03 | 0.84 | 245.09 | 245.09 | 242.58 | 962896 |
| 1730763600 | 242.81 | -2.83 | -1.15 | 245.18 | 245.88 | 241.87 | 1098286 |
| 1730500800 | 245.64 | -0.3 | -0.12 | 246.58 | 248.97 | 245.26 | 1450249 |
| 1730414400 | 245.94 | -4.15 | -1.66 | 248.52 | 250.441 | 245.74 | 1315482 |
| 1730328000 | 250.09 | 1.42 | 0.57 | 249.9 | 251.61 | 248.67 | 1085704 |
| 1730241600 | 248.67 | -3.7 | -1.47 | 252.07 | 252.76 | 248.53 | 903769 |
| 1730155200 | 252.37 | 1.87 | 0.75 | 253.76 | 254.53 | 252.15 | 1115510 |
| 1729896000 | 250.5 | -5.92 | -2.31 | 257.31 | 257.39999 | 250.44 | 942348 |
| 1729809600 | 256.42 | -0.93 | -0.36 | 260 | 260.14999 | 255.29 | 997969 |
| 1729723200 | 257.35 | -1.87 | -0.72 | 259.24 | 259.24 | 254.405 | 1338256 |
| 1729636800 | 259.22 | -0.48 | -0.18 | 259.7 | 261.02499 | 255.2 | 991878 |
| 1729550400 | 259.7 | -5.75 | -2.17 | 267 | 267 | 258.52999 | 1308103 |
| 1729291200 | 265.45 | 0.63 | 0.24 | 266.02 | 269.555 | 261.52 | 1579495 |
| 1729204800 | 264.82 | 21.87 | 9.00 | 254 | 265.19 | 252.93 | 2847884 |
| 1729118400 | 242.95 | 2.07 | 0.86 | 242.16 | 243.79 | 240.8801 | 969781 |
| 1729032000 | 240.88 | 0.76 | 0.32 | 242 | 243.625 | 240.51 | 1491140 |
| 1728945600 | 240.12 | 3.54 | 1.50 | 236.71 | 240.49 | 235 | 1127218 |
| 1728686400 | 236.58 | 3.38 | 1.45 | 233.49 | 236.89 | 233.49 | 932565 |
| 1728600000 | 233.2 | 1.73 | 0.75 | 236.4 | 236.65 | 231.92 | 961171 |
| 1728513600 | 231.47 | 1.13 | 0.49 | 228.11 | 232.795 | 227.02 | 790623 |
| 1728427200 | 230.34 | 4.37 | 1.93 | 227.09 | 230.86 | 226.11 | 1158573 |
| 1728340800 | 225.97 | -10.24 | -4.34 | 235.26 | 235.28 | 224.62 | 1206099 |
| 1728081600 | 236.21 | 2.91 | 1.25 | 234.48 | 236.67 | 232.005 | 650285 |
| 1727995200 | 233.3 | -1.76 | -0.75 | 235.27 | 235.27 | 231.1862 | 1039678 |
| 1727908800 | 235.06 | -0.06 | -0.03 | 234.4 | 236.41 | 232.73 | 965689 |
| 1727822400 | 235.12 | 1 | 0.43 | 233.49 | 237.18 | 232.71 | 951193 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
