Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 2.10709759189 | 63.12 | 64.58 | 63.02 | 2990225 | 63.69141693 | CS |
| 4 | 6.09 | 10.4352296093 | 58.36 | 65.95 | 57.61 | 2798226 | 61.92259566 | CS |
| 12 | -0.24 | -0.371000154583 | 64.69 | 66.88 | 57.526613 | 2226758 | 61.12377663 | CS |
| 26 | 5.04 | 8.48342029961 | 59.41 | 66.88 | 53.61 | 2176757 | 60.2078842 | CS |
| 52 | 16.08 | 33.2437461236 | 48.37 | 66.88 | 46.51 | 2501845 | 57.5516568 | CS |
| 156 | -17.48 | -21.3352862199 | 81.93 | 100.72 | 44.94 | 2655183 | 64.0784526 | CS |
| 260 | -25.01 | -27.9566286609 | 89.46 | 100.72 | 42.57 | 2583470 | 65.90609758 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750800 | 64.45 | 0.64 | 1.00 | 64.157799 | 64.48 | 64 | 1823925 |
| 1732664400 | 63.81 | 0.03 | 0.05 | 63.42 | 63.845 | 63.04 | 1649992 |
| 1732578000 | 63.78 | 0.01 | 0.02 | 64.3 | 64.47 | 63.52 | 3833980 |
| 1732318800 | 63.77 | 0 | 0.00 | 64.155 | 64.58 | 63.73 | 3852134 |
| 1732232400 | 63.77 | 0.52 | 0.82 | 63.11 | 64.37 | 63.105 | 3154932 |
| 1732146000 | 63.25 | 0.33 | 0.52 | 63.12 | 63.389 | 63.02 | 2460086 |
| 1732059600 | 62.92 | -1.62 | -2.51 | 64.129999 | 64.129999 | 62.86 | 2047056 |
| 1731973200 | 64.54 | 0.22 | 0.34 | 65.209999 | 65.33 | 64.349999 | 2842142 |
| 1731714000 | 64.319999 | 0.31 | 0.48 | 64.34 | 64.989999 | 63.64 | 3338883 |
| 1731627600 | 64.01 | 0.71 | 1.12 | 63.73 | 64.48 | 63.38 | 3502438 |
| 1731541200 | 63.3 | 0.64 | 1.02 | 61.88 | 63.32 | 61.06 | 2655403 |
| 1731454800 | 62.66 | 3.85 | 6.55 | 62.5 | 65.95 | 62.16 | 6908873 |
| 1731368400 | 58.81 | -0.78 | -1.31 | 59.59 | 60.1 | 58.69 | 2686981 |
| 1731109200 | 59.59 | 0.88 | 1.50 | 58.755 | 60.15 | 58.62 | 2438686 |
| 1731022800 | 58.71 | -0.45 | -0.76 | 59.13 | 59.39 | 58.56 | 1908933 |
| 1730936400 | 59.16 | -0.1 | -0.17 | 59.865 | 60.45 | 59.05 | 1795942 |
| 1730850000 | 59.26 | 0.94 | 1.61 | 57.9 | 59.27 | 57.61 | 2388315 |
| 1730763600 | 58.32 | -0.04 | -0.07 | 58.49 | 58.95 | 58.23 | 1605081 |
| 1730500800 | 58.36 | -0.23 | -0.39 | 58.58 | 58.89 | 58.23 | 1881034 |
| 1730414400 | 58.59 | -0.24 | -0.41 | 59.05 | 59.42 | 58.58 | 2085057 |
| 1730328000 | 58.83 | 0.46 | 0.79 | 58.36 | 58.92 | 58.2701 | 2928563 |
| 1730241600 | 58.37 | -0.83 | -1.40 | 59.05 | 59.05 | 58.24 | 2915367 |
| 1730155200 | 59.2 | 0.53 | 0.90 | 59.53 | 59.725 | 59.149 | 1190130 |
| 1729896000 | 58.67 | -0.36 | -0.61 | 58.96 | 59.43 | 58.615 | 1809485 |
| 1729809600 | 59.03 | 0.15 | 0.25 | 58.8977 | 59.43 | 58.46 | 1684723 |
| 1729723200 | 58.88 | -0.01 | -0.02 | 58.345 | 59.545 | 58.11 | 2636538 |
| 1729636800 | 58.89 | -0.29 | -0.49 | 59.105 | 59.24 | 58.71 | 1927207 |
| 1729550400 | 59.18 | -0.83 | -1.38 | 59.9 | 60.09 | 58.76 | 1149860 |
| 1729291200 | 60.01 | 0.22 | 0.37 | 59.99 | 60.11 | 59.16 | 1277080 |
| 1729204800 | 59.79 | -0.81 | -1.34 | 60.76 | 60.76 | 59.711 | 1297772 |
| 1729118400 | 60.6 | 0.73 | 1.22 | 59.9 | 61.105 | 59.9 | 1457514 |
| 1729032000 | 59.87 | 0.02 | 0.03 | 59.75 | 60.83 | 59.67 | 1718538 |
| 1728945600 | 59.85 | 1.02 | 1.73 | 59 | 59.915 | 59 | 1817216 |
| 1728686400 | 58.83 | 0.64 | 1.10 | 58.46 | 59.06 | 58.4 | 1423288 |
| 1728600000 | 58.19 | -0.09 | -0.15 | 58.68 | 59 | 58.12 | 2111138 |
| 1728513600 | 58.28 | -0.01 | -0.02 | 58.4 | 58.51 | 58.1 | 1551328 |
| 1728427200 | 58.29 | 0.06 | 0.10 | 57.9 | 58.47 | 57.526613 | 1326048 |
| 1728340800 | 58.23 | -0.32 | -0.55 | 58.47 | 58.5 | 57.9 | 1270436 |
| 1728081600 | 58.55 | 0.48 | 0.83 | 58.46 | 58.71 | 58.16 | 1008651 |
| 1727995200 | 58.07 | -1.14 | -1.93 | 58.89 | 58.92 | 57.82 | 1583992 |
| 1727908800 | 59.21 | -0.55 | -0.92 | 59.76 | 59.95 | 58.93 | 1718375 |
| 1727822400 | 59.76 | 0.2 | 0.34 | 59.3 | 60.38 | 59.26 | 1754692 |
| 1727735520 | 59.56 | -0.13 | -0.22 | 59.79 | 59.98 | 59.22 | 1561948 |
| 1727476800 | 59.69 | 0.37 | 0.62 | 59.5 | 60.2 | 59.37 | 1758164 |
| 1727390400 | 59.32 | 1.36 | 2.35 | 57.95 | 59.42 | 57.81 | 1957037 |
| 1727304000 | 57.96 | -2.56 | -4.23 | 58.65 | 59.2 | 57.6 | 3450877 |
| 1727217600 | 60.52 | 0.1 | 0.17 | 60.42 | 61.15 | 60.22 | 1704517 |
| 1727131200 | 60.42 | 0.28 | 0.47 | 59.62 | 60.43 | 59.53 | 1953982 |
| 1726872000 | 60.14 | -1.53 | -2.48 | 61.88 | 61.88 | 59.45 | 6049463 |
| 1726785600 | 61.67 | -0.14 | -0.23 | 61.76 | 61.88 | 61.18 | 1510628 |
| 1726699200 | 61.81 | 0.01 | 0.02 | 61.845 | 62.33 | 61.51 | 1348937 |
| 1726612800 | 61.8 | -0.05 | -0.08 | 62.33 | 62.565 | 61.58 | 1409767 |
| 1726526400 | 61.85 | 0.45 | 0.73 | 61.78 | 62.39 | 61.78 | 1411335 |
| 1726267200 | 61.4 | -0.28 | -0.45 | 61.84 | 62.12 | 60.86 | 2108767 |
| 1726180800 | 61.68 | 0.03 | 0.05 | 61.48 | 61.97 | 61.32 | 2098092 |
| 1726094400 | 61.65 | -1.53 | -2.42 | 62.87 | 63.27 | 61.3 | 2287282 |
| 1726008000 | 63.18 | -2.6 | -3.95 | 65.705 | 65.86 | 63.14 | 2390445 |
| 1725921600 | 65.78 | -0.09 | -0.14 | 66.17 | 66.879999 | 65.715 | 2036965 |
| 1725662400 | 65.87 | 0.74 | 1.14 | 65.845 | 66.269999 | 65.58 | 3424419 |
| 1725576000 | 65.129999 | -0.59 | -0.90 | 65.8 | 65.8 | 65 | 2772291 |
| 1725489600 | 65.72 | 0.91 | 1.40 | 64.69 | 65.959999 | 64.67 | 1776653 |
| 1725403200 | 64.81 | 0.5 | 0.78 | 64.379999 | 65.105 | 64.08 | 2554293 |
| 1725057600 | 64.31 | -0.34 | -0.53 | 63.94 | 64.42 | 63.75 | 2055758 |
| 1724971200 | 64.65 | -1.04 | -1.58 | 65.61 | 65.61 | 64.44 | 1371228 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
