Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tyson Foods | TSN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.36 | -0.59% | 60.29 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.36 | 59.98 | 61.02 | 60.29 | 60.65 |
Resumen Histórico TSN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.37 | 61.65 | 59.846 | 60.90 | 1,723,608 | -0.08 | -0.13% |
| 1 Month | 58.07 | 61.65 | 57.33 | 59.42 | 1,840,072 | 2.22 | 3.82% |
| 3 Months | 55.53 | 61.65 | 51.16 | 55.94 | 2,816,868 | 4.76 | 8.57% |
| 6 Months | 46.50 | 61.65 | 45.13 | 53.48 | 2,811,975 | 13.79 | 29.66% |
| 1 Year | 62.54 | 63.28 | 44.94 | 52.46 | 3,028,506 | -2.25 | -3.60% |
| 3 Years | 77.76 | 100.72 | 44.94 | 66.57 | 2,545,592 | -17.47 | -22.47% |
| 5 Years | 75.00 | 100.72 | 42.57 | 68.54 | 2,632,015 | -14.71 | -19.61% |
TSN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 60.29 | -0.36 | -0.59% | 60.36 | 61.02 | 59.98 | 2,370,357 |
| 30 Abr 2024 | 60.65 | -0.31 | -0.51% | 60.60 | 60.87 | 59.846 | 1,878,077 |
| 29 Abr 2024 | 60.96 | 0.33 | 0.54% | 60.63 | 61.03 | 60.63 | 2,116,886 |
| 26 Abr 2024 | 60.63 | -0.26 | -0.43% | 60.92 | 61.30 | 60.61 | 1,402,552 |
| 25 Abr 2024 | 60.89 | -0.43 | -0.70% | 61.65 | 61.65 | 60.63 | 1,423,422 |
| 24 Abr 2024 | 61.32 | 0.34 | 0.56% | 60.37 | 61.60 | 60.00 | 1,797,105 |
| 23 Abr 2024 | 60.98 | 0.37 | 0.61% | 60.47 | 61.22 | 60.34 | 1,426,101 |
| 22 Abr 2024 | 60.61 | 0.66 | 1.10% | 60.15 | 60.89 | 59.76 | 1,705,020 |
| 19 Abr 2024 | 59.95 | 1.08 | 1.83% | 58.57 | 59.995 | 58.57 | 1,607,959 |
| 18 Abr 2024 | 58.87 | 0.29 | 0.50% | 58.71 | 59.025 | 58.46 | 1,524,129 |
| 17 Abr 2024 | 58.58 | 0.43 | 0.74% | 58.55 | 58.99 | 57.96 | 1,553,505 |
| 16 Abr 2024 | 58.15 | 0.03 | 0.05% | 58.87 | 59.05 | 58.00 | 2,023,185 |
| 15 Abr 2024 | 58.12 | 0.34 | 0.59% | 58.02 | 58.36 | 57.54 | 2,365,188 |
| 12 Abr 2024 | 57.78 | -1.56 | -2.63% | 59.24 | 59.24 | 57.67 | 1,331,235 |
| 11 Abr 2024 | 59.34 | 1.17 | 2.01% | 58.23 | 59.525 | 58.13 | 1,863,299 |
| 10 Abr 2024 | 58.17 | -1.24 | -2.09% | 59.01 | 59.01 | 58.15 | 1,373,152 |
| 09 Abr 2024 | 59.41 | 0.32 | 0.54% | 59.41 | 59.58 | 59.01 | 1,715,460 |
| 08 Abr 2024 | 59.09 | 0.04 | 0.07% | 59.00 | 59.40 | 58.745 | 1,996,906 |
| 05 Abr 2024 | 59.05 | -0.43 | -0.72% | 59.34 | 59.38 | 58.72 | 1,869,145 |
| 04 Abr 2024 | 59.48 | 1.67 | 2.89% | 58.37 | 59.54 | 58.12 | 2,901,598 |
| 03 Abr 2024 | 57.81 | 0.21 | 0.36% | 58.07 | 58.30 | 57.33 | 2,927,512 |
| 02 Abr 2024 | 57.60 | -0.25 | -0.43% | 58.11 | 58.24 | 57.40 | 3,527,517 |
