Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Townsquare Media Inc | TSQ | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.49 |
Resumen Histórico TSQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.28 | 12.61 | 11.88 | 12.22 | 44,851 | 0.21 | 1.71% |
1 Month | 12.66 | 13.57 | 11.71 | 12.46 | 62,852 | -0.17 | -1.34% |
3 Months | 11.07 | 13.57 | 10.00 | 11.57 | 63,347 | 1.42 | 12.83% |
6 Months | 8.99 | 13.57 | 8.59 | 11.06 | 51,256 | 3.50 | 38.93% |
1 Year | 9.64 | 13.57 | 8.00 | 10.68 | 62,400 | 2.85 | 29.56% |
3 Years | 10.18 | 15.3299 | 7.05 | 10.80 | 45,733 | 2.31 | 22.69% |
5 Years | 5.39 | 15.3299 | 3.54 | 9.73 | 42,490 | 7.10 | 131.73% |
TSQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 12.49 | 0.02 | 0.16% | 12.61 | 12.61 | 12.27 | 47,703 |
02 May 2024 | 12.47 | 0.52 | 4.35% | 11.98 | 12.47 | 11.95 | 40,805 |
01 May 2024 | 11.95 | -0.12 | -0.99% | 11.98 | 12.28 | 11.88 | 58,578 |
30 Abr 2024 | 12.07 | -0.12 | -0.98% | 12.18 | 12.28 | 12.02 | 39,398 |
29 Abr 2024 | 12.19 | -0.05 | -0.41% | 12.28 | 12.38 | 12.12 | 37,771 |
26 Abr 2024 | 12.24 | 0.11 | 0.91% | 12.11 | 12.25 | 12.00 | 27,640 |
25 Abr 2024 | 12.13 | -0.15 | -1.22% | 12.15 | 12.20 | 12.03 | 42,376 |
24 Abr 2024 | 12.28 | -0.32 | -2.54% | 12.62 | 12.62 | 12.27 | 46,191 |
23 Abr 2024 | 12.60 | 0.27 | 2.19% | 12.26 | 12.64 | 12.26 | 53,780 |
22 Abr 2024 | 12.33 | 0.42 | 3.53% | 11.86 | 12.33 | 11.83 | 55,119 |
19 Abr 2024 | 11.91 | -0.10 | -0.83% | 12.00 | 12.2709 | 11.71 | 53,629 |
18 Abr 2024 | 12.01 | -0.39 | -3.15% | 12.40 | 12.42 | 12.00 | 88,616 |
17 Abr 2024 | 12.40 | 0.24 | 1.97% | 12.31 | 12.52 | 12.08 | 58,671 |
16 Abr 2024 | 12.16 | 0.23 | 1.93% | 11.88 | 12.28 | 11.78 | 53,344 |
15 Abr 2024 | 11.93 | -0.38 | -3.09% | 12.35 | 12.4265 | 11.765 | 49,872 |
12 Abr 2024 | 12.31 | -0.36 | -2.84% | 12.55 | 12.79 | 12.1504 | 52,161 |
11 Abr 2024 | 12.67 | 0.09 | 0.72% | 12.64 | 12.88 | 12.33 | 38,927 |
10 Abr 2024 | 12.58 | -0.38 | -2.93% | 12.99 | 13.04 | 12.55 | 98,987 |
09 Abr 2024 | 12.96 | -0.15 | -1.14% | 13.15 | 13.20 | 12.72 | 110,945 |
08 Abr 2024 | 13.11 | 0.56 | 4.46% | 12.66 | 13.57 | 12.48 | 195,202 |