Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Trane Technologies plc | TT | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
316.42 | 311.88 | 319.17 | 314.98 | 317.34 |
Resumen Histórico TT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 296.54 | 327.09 | 291.37 | 305.77 | 1,522,126 | 18.44 | 6.22% |
1 Month | 297.81 | 327.09 | 286.32 | 299.97 | 997,880 | 17.17 | 5.77% |
3 Months | 272.89 | 327.09 | 265.37 | 290.35 | 976,618 | 42.09 | 15.42% |
6 Months | 200.57 | 327.09 | 200.00 | 259.98 | 1,084,238 | 114.41 | 57.04% |
1 Year | 186.00 | 327.09 | 162.04 | 223.18 | 1,136,047 | 128.98 | 69.34% |
3 Years | 175.32 | 327.09 | 120.64 | 184.66 | 1,284,026 | 139.66 | 79.66% |
5 Years | 100.93 | 327.09 | 70.00 | 164.32 | 1,321,482 | 214.05 | 212.08% |
TT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 317.34 | 16.48 | 5.48% | 314.29 | 327.09 | 314.29 | 2,419,727 |
29 Abr 2024 | 300.86 | -3.67 | -1.21% | 305.00 | 307.95 | 300.14 | 1,920,750 |
26 Abr 2024 | 304.53 | 5.16 | 1.72% | 299.15 | 305.43 | 299.15 | 961,789 |
25 Abr 2024 | 299.37 | 2.88 | 0.97% | 295.01 | 301.415 | 291.37 | 1,401,790 |
24 Abr 2024 | 296.49 | 1.40 | 0.47% | 296.54 | 303.40 | 293.39 | 906,572 |
23 Abr 2024 | 295.09 | 3.94 | 1.35% | 292.71 | 296.17 | 292.28 | 1,031,855 |
22 Abr 2024 | 291.15 | 2.88 | 1.00% | 291.12 | 294.42 | 288.95 | 1,009,431 |
19 Abr 2024 | 288.27 | -1.29 | -0.45% | 291.42 | 293.245 | 286.32 | 800,778 |
18 Abr 2024 | 289.56 | -3.53 | -1.20% | 295.54 | 295.54 | 289.34 | 649,876 |
17 Abr 2024 | 293.09 | -2.54 | -0.86% | 297.02 | 298.69 | 290.3101 | 883,509 |
16 Abr 2024 | 295.63 | 1.75 | 0.60% | 292.99 | 296.84 | 290.28 | 752,198 |
15 Abr 2024 | 293.88 | -3.08 | -1.04% | 301.60 | 304.15 | 293.83 | 844,845 |
12 Abr 2024 | 296.96 | -0.28 | -0.09% | 295.06 | 297.6299 | 294.17 | 996,306 |
11 Abr 2024 | 297.24 | -1.30 | -0.44% | 297.44 | 299.43 | 295.95 | 837,198 |
10 Abr 2024 | 298.54 | -2.68 | -0.89% | 296.24 | 300.28 | 294.175 | 647,772 |
09 Abr 2024 | 301.22 | -2.62 | -0.86% | 305.69 | 305.99 | 295.59 | 911,284 |
08 Abr 2024 | 303.84 | -0.83 | -0.27% | 306.00 | 306.98 | 302.79 | 673,271 |
05 Abr 2024 | 304.67 | 7.16 | 2.41% | 299.96 | 305.59 | 298.93 | 810,868 |
04 Abr 2024 | 297.51 | -3.83 | -1.27% | 304.97 | 306.13 | 296.77 | 764,397 |
03 Abr 2024 | 301.34 | 3.83 | 1.29% | 297.81 | 303.14 | 297.585 | 733,375 |
02 Abr 2024 | 297.51 | 0.78 | 0.26% | 297.91 | 298.95 | 293.08 | 1,134,377 |
01 Abr 2024 | 296.73 | -3.47 | -1.16% | 299.50 | 299.91 | 296.11 | 884,755 |