Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.22 | -4.88878591288 | 86.32 | 87.125 | 81.7 | 687986 | 83.9171311 | CS |
| 4 | -2.41 | -2.85173352266 | 84.51 | 88.15 | 80.01 | 656424 | 82.77571536 | CS |
| 12 | -8.29 | -9.17136851422 | 90.39 | 93 | 78.37 | 873517 | 84.79489339 | CS |
| 26 | -8.9 | -9.78021978022 | 91 | 100.925 | 77.15 | 964045 | 88.10575154 | CS |
| 52 | -4.74 | -5.45831414095 | 86.84 | 102 | 77.15 | 862196 | 88.95282618 | CS |
| 156 | -20.91 | -20.2990000971 | 103.01 | 117.66 | 71.86 | 643287 | 92.90224758 | CS |
| 260 | 4.91 | 6.36092758129 | 77.19 | 118.13 | 50 | 578857 | 90.82151907 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731627600 | 82.1 | -0.6 | -0.73 | 82.97 | 83.41 | 81.7 | 527065 |
| 1731541200 | 82.7 | -1.26 | -1.50 | 83.76 | 84.17 | 82.4 | 834547 |
| 1731454800 | 83.96 | -2.74 | -3.16 | 85.78 | 86.18 | 83.92 | 1041350 |
| 1731368400 | 86.7 | 1.89 | 2.23 | 85.325 | 87.125 | 85.02 | 530677 |
| 1731109200 | 84.81 | -1.61 | -1.86 | 86.32 | 86.64 | 84.75 | 506293 |
| 1731022800 | 86.42 | 1.57 | 1.85 | 84.92 | 87.08 | 84.92 | 636663 |
| 1730936400 | 84.85 | 1.61 | 1.93 | 86.01 | 88.15 | 84.63 | 920263 |
| 1730850000 | 83.24 | 2.56 | 3.17 | 80.36 | 83.36 | 80.01 | 628027 |
| 1730763600 | 80.68 | -0.82 | -1.01 | 81.35 | 81.95 | 80.46 | 882810 |
| 1730500800 | 81.5 | 1.02 | 1.27 | 80.74 | 81.64 | 80.19 | 605734 |
| 1730414400 | 80.48 | -0.49 | -0.61 | 80.81 | 81.32 | 80.12 | 663737 |
| 1730328000 | 80.97 | -0.09 | -0.11 | 80.67 | 81.815 | 80.415 | 625361 |
| 1730241600 | 81.06 | -0.63 | -0.77 | 81.02 | 81.155 | 80.03 | 464800 |
| 1730155200 | 81.69 | -0.01 | -0.01 | 81.9 | 82.82 | 81.31 | 619760 |
| 1729896000 | 81.7 | -0.39 | -0.48 | 82.37 | 82.93 | 81.62 | 636766 |
| 1729809600 | 82.09 | 0.21 | 0.26 | 81.87 | 82.515 | 81.39 | 606287 |
| 1729723200 | 81.88 | 0.26 | 0.32 | 81.69 | 82.43 | 81.23 | 686840 |
| 1729636800 | 81.62 | -0.98 | -1.19 | 82.28 | 82.47 | 81.23 | 518881 |
| 1729550400 | 82.6 | -1.29 | -1.54 | 84.05 | 84.05 | 82.5 | 553612 |
| 1729291200 | 83.89 | -0.17 | -0.20 | 84.51 | 84.65 | 83.72 | 639002 |
| 1729204800 | 84.06 | -0.69 | -0.81 | 84.28 | 84.5 | 83.395 | 823379 |
| 1729118400 | 84.75 | 0.89 | 1.06 | 84.35 | 85.21 | 84.35 | 565371 |
| 1729032000 | 83.86 | 0.6 | 0.72 | 82.93 | 85.055 | 82.85 | 934640 |
| 1728945600 | 83.26 | -0.31 | -0.37 | 83.44 | 83.65 | 82.95 | 675569 |
| 1728686400 | 83.57 | 1.3 | 1.58 | 82.21 | 83.58 | 82.08 | 1021044 |
| 1728600000 | 82.27 | -1.84 | -2.19 | 83.3 | 83.78 | 81.58 | 858434 |
| 1728513600 | 84.11 | -0.36 | -0.43 | 84.74 | 85.45 | 83.87 | 962101 |
| 1728427200 | 84.47 | 0.96 | 1.15 | 83.2 | 85.81 | 82.5544 | 1062903 |
| 1728340800 | 83.51 | -0.47 | -0.56 | 83.54 | 83.93 | 83.05 | 848797 |
| 1728081600 | 83.98 | -3.11 | -3.57 | 87.54 | 87.555 | 83.715 | 1081742 |
| 1727995200 | 87.09 | 0.06 | 0.07 | 86.74 | 87.35 | 85.25 | 1368001 |
| 1727908800 | 87.03 | 0.98 | 1.14 | 85.95 | 87.1 | 85.95 | 1151294 |
| 1727822400 | 86.05 | -0.68 | -0.78 | 86.73 | 86.95 | 85.63 | 1203217 |
| 1727736000 | 86.73 | 0.08 | 0.09 | 86.45 | 86.93 | 85.9 | 997700 |
| 1727476800 | 86.65 | 0.02 | 0.02 | 87.43 | 88.2045 | 86.54 | 757606 |
| 1727390400 | 86.63 | 0.73 | 0.85 | 86.88 | 87.5 | 86.205 | 635135 |
| 1727304000 | 85.9 | -0.7 | -0.81 | 86.19 | 86.67 | 85.35 | 642840 |
| 1727217600 | 86.6 | 0.8 | 0.93 | 86.09 | 87.38 | 85.65 | 461576 |
| 1727131200 | 85.8 | 0.9 | 1.06 | 84.99 | 86.135 | 84.63 | 527385 |
| 1726872000 | 84.9 | -0.6 | -0.70 | 85.09 | 85.09 | 84.15 | 1693933 |
| 1726785600 | 85.5 | 0.12 | 0.14 | 86.2 | 86.57 | 84.97 | 1695773 |
| 1726699200 | 85.38 | -0.98 | -1.13 | 86.6 | 87.495 | 85.22 | 808872 |
| 1726612800 | 86.36 | 1.65 | 1.95 | 85.22 | 86.63 | 85.13 | 650224 |
| 1726526400 | 84.71 | 1.06 | 1.27 | 83.7 | 84.94 | 83.7 | 887091 |
| 1726267200 | 83.65 | 0.69 | 0.83 | 83.25 | 84.33 | 82.87 | 1068028 |
| 1726180800 | 82.96 | 0.74 | 0.90 | 82.17 | 83.03 | 81.73 | 574613 |
| 1726094400 | 82.22 | -0.56 | -0.68 | 82.37 | 83.15 | 81.06 | 859385 |
| 1726008000 | 82.78 | 0.14 | 0.17 | 82.56 | 83.16 | 82.28 | 724806 |
| 1725921600 | 82.64 | 0.6 | 0.73 | 81.91 | 83.075 | 81.6 | 948008 |
| 1725662400 | 82.04 | 0.22 | 0.27 | 82.36 | 85.32 | 81.93 | 1762697 |
| 1725576000 | 81.82 | -9.18 | -10.09 | 78.37 | 83.99 | 78.37 | 3750834 |
| 1725489600 | 91 | -0.66 | -0.72 | 91.44 | 92.81 | 90.84 | 1094676 |
| 1725403200 | 91.66 | -0.94 | -1.02 | 92.92 | 93 | 91.15 | 1029408 |
| 1725057600 | 92.6 | 0.67 | 0.73 | 92.27 | 92.79 | 91.41 | 1633127 |
| 1724971200 | 91.93 | 0.95 | 1.04 | 91.64 | 92.8514 | 90.7 | 463500 |
| 1724884800 | 90.98 | 0.38 | 0.42 | 90.5 | 91.25 | 90.26 | 611256 |
| 1724798400 | 90.6 | 0.21 | 0.23 | 90.14 | 90.62 | 89.38 | 587089 |
| 1724712000 | 90.39 | -0.56 | -0.62 | 90.91 | 91.545 | 90.35 | 558644 |
| 1724452800 | 90.95 | 0.83 | 0.92 | 90.39 | 91.64 | 90.1301 | 428309 |
| 1724366400 | 90.12 | -0.65 | -0.72 | 90.83 | 91.51 | 89.88 | 440985 |
| 1724280000 | 90.77 | 1.28 | 1.43 | 90 | 90.79 | 89.49 | 631058 |
| 1724193600 | 89.49 | 0 | 0.00 | 89.68 | 90.03 | 89.27 | 504638 |
| 1724107200 | 89.49 | -0.15 | -0.17 | 89.99 | 90.52 | 88.33 | 495646 |
| 1723848000 | 89.64 | 0.64 | 0.72 | 88.77 | 90.155 | 88.26 | 801326 |
| 1723761600 | 89 | 0.66 | 0.75 | 89.79 | 90.75 | 88.93 | 692744 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
