Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Toro Co | TTC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.31 | 03:05:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.31 |
Resumen Histórico TTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.59 | 89.19 | 86.24 | 87.68 | 607,330 | 0.72 | 0.82% |
| 1 Month | 86.88 | 89.19 | 83.94 | 86.57 | 693,817 | 1.43 | 1.65% |
| 3 Months | 96.91 | 98.12 | 83.94 | 89.50 | 681,970 | -8.60 | -8.87% |
| 6 Months | 86.00 | 102.00 | 81.35 | 89.96 | 733,574 | 2.31 | 2.69% |
| 1 Year | 106.49 | 108.50 | 78.35 | 91.28 | 648,298 | -18.18 | -17.07% |
| 3 Years | 116.09 | 117.92 | 71.86 | 96.13 | 548,427 | -27.78 | -23.93% |
| 5 Years | 73.65 | 118.13 | 50.00 | 89.63 | 520,697 | 14.66 | 19.90% |
TTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 88.31 | 0.57 | 0.65% | 88.67 | 89.19 | 87.40 | 386,021 |
| 02 May 2024 | 87.74 | 0.51 | 0.58% | 87.70 | 87.935 | 86.24 | 433,328 |
| 01 May 2024 | 87.23 | -0.36 | -0.41% | 87.53 | 88.25 | 86.72 | 552,198 |
| 30 Abr 2024 | 87.59 | -0.30 | -0.34% | 87.04 | 88.07 | 86.63 | 1,248,889 |
| 29 Abr 2024 | 87.89 | 0.39 | 0.45% | 87.59 | 88.43 | 87.53 | 416,215 |
| 26 Abr 2024 | 87.50 | 0.78 | 0.90% | 86.70 | 87.855 | 86.40 | 419,610 |
| 25 Abr 2024 | 86.72 | -0.48 | -0.55% | 86.23 | 87.64 | 85.44 | 580,249 |
| 24 Abr 2024 | 87.20 | 0.54 | 0.62% | 86.75 | 87.25 | 85.44 | 1,607,514 |
| 23 Abr 2024 | 86.66 | 0.38 | 0.44% | 86.18 | 86.89 | 85.42 | 879,804 |
| 22 Abr 2024 | 86.28 | 1.17 | 1.37% | 85.13 | 86.79 | 84.40 | 666,216 |
| 19 Abr 2024 | 85.11 | 0.60 | 0.71% | 84.42 | 85.59 | 84.27 | 715,885 |
| 18 Abr 2024 | 84.51 | 0.23 | 0.27% | 84.66 | 84.9425 | 84.04 | 377,011 |
| 17 Abr 2024 | 84.28 | -1.51 | -1.76% | 86.30 | 86.49 | 83.94 | 828,519 |
| 16 Abr 2024 | 85.79 | 0.20 | 0.23% | 85.47 | 86.33 | 85.01 | 779,118 |
| 15 Abr 2024 | 85.59 | -0.18 | -0.21% | 86.38 | 87.11 | 85.24 | 809,521 |
| 12 Abr 2024 | 85.77 | -1.28 | -1.47% | 86.43 | 86.80 | 85.16 | 778,272 |
| 11 Abr 2024 | 87.05 | 1.19 | 1.39% | 85.81 | 87.34 | 85.50 | 917,790 |
| 10 Abr 2024 | 85.86 | -2.30 | -2.61% | 86.38 | 86.935 | 85.86 | 673,254 |
| 09 Abr 2024 | 88.16 | 1.15 | 1.32% | 86.95 | 88.34 | 86.44 | 540,022 |
| 08 Abr 2024 | 87.01 | 0.20 | 0.23% | 86.88 | 87.56 | 86.41 | 290,308 |
