Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TUP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.66 | -0.14 | -7.78% | 1.73 | 1.83 | 1.56 | 2,824,636 |
| 15 May 2024 | 1.80 | -0.26 | -12.62% | 1.81 | 1.86 | 1.64 | 5,371,179 |
| 14 May 2024 | 2.06 | 0.30 | 17.05% | 2.23 | 2.55 | 1.83 | 23,157,621 |
| 13 May 2024 | 1.76 | 0.47 | 36.43% | 1.33 | 2.06 | 1.31 | 28,722,403 |
| 10 May 2024 | 1.29 | 0.00 | 0.00% | 1.30 | 1.3699 | 1.26 | 729,969 |
| 09 May 2024 | 1.29 | 0.05 | 4.03% | 1.25 | 1.33 | 1.23 | 818,240 |
| 08 May 2024 | 1.24 | -0.01 | -0.80% | 1.27 | 1.2924 | 1.20 | 413,807 |
| 07 May 2024 | 1.25 | -0.13 | -9.42% | 1.45 | 1.46 | 1.22 | 1,073,317 |
| 06 May 2024 | 1.38 | 0.05 | 3.76% | 1.32 | 1.47 | 1.3107 | 1,311,312 |
| 03 May 2024 | 1.33 | 0.20 | 17.70% | 1.16 | 1.44 | 1.14 | 1,619,255 |
| 02 May 2024 | 1.13 | 0.05 | 4.63% | 1.09 | 1.1995 | 1.07 | 729,904 |
| 01 May 2024 | 1.08 | 0.02 | 1.89% | 1.07 | 1.12 | 1.06 | 398,754 |
| 30 Abr 2024 | 1.06 | -0.03 | -2.75% | 1.09 | 1.14 | 1.06 | 490,308 |
| 29 Abr 2024 | 1.09 | 0.05 | 4.81% | 1.14 | 1.17 | 1.05 | 990,083 |
| 26 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.07 | 1.21 | 1.03 | 1,164,366 |
| 25 Abr 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.05 | 1.00 | 419,368 |
| 24 Abr 2024 | 1.02 | -0.03 | -2.86% | 1.04 | 1.0681 | 1.02 | 440,246 |
| 23 Abr 2024 | 1.05 | -0.06 | -5.41% | 1.09 | 1.09 | 1.035 | 500,746 |
| 22 Abr 2024 | 1.11 | 0.18 | 19.83% | 0.93 | 1.14 | 0.93 | 1,763,092 |
| 19 Abr 2024 | 0.9263 | -0.0684 | -6.88% | 0.9921 | 1.01 | 0.9263 | 567,846 |
| 18 Abr 2024 | 0.9947 | 0.0178 | 1.82% | 1.01 | 1.02 | 0.97401 | 500,666 |
| 17 Abr 2024 | 0.9769 | 0.0137 | 1.42% | 0.98 | 1.03 | 0.9685 | 753,005 |
| 16 Abr 2024 | 0.9632 | -0.0668 | -6.49% | 0.994 | 1.01 | 0.9541 | 1,611,702 |
| 15 Abr 2024 | 1.03 | -0.01 | -0.96% | 1.05 | 1.06 | 1.02 | 457,435 |
| 12 Abr 2024 | 1.04 | -0.08 | -7.14% | 1.11 | 1.11 | 1.00 | 1,029,518 |
| 11 Abr 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.17 | 1.08 | 470,517 |
| 10 Abr 2024 | 1.10 | -0.04 | -3.51% | 1.1183 | 1.12 | 1.0801 | 276,550 |
| 09 Abr 2024 | 1.14 | 0.04 | 3.64% | 1.10 | 1.14 | 1.055 | 696,175 |
| 08 Abr 2024 | 1.10 | -0.10 | -8.33% | 1.22 | 1.24 | 1.07 | 1,682,229 |
| 05 Abr 2024 | 1.20 | -0.03 | -2.44% | 1.24 | 1.24 | 1.18 | 738,156 |
| 04 Abr 2024 | 1.23 | -0.04 | -3.15% | 1.27 | 1.28 | 1.20 | 925,667 |
| 03 Abr 2024 | 1.27 | 0.02 | 1.60% | 1.26 | 1.27 | 1.19 | 443,863 |
| 02 Abr 2024 | 1.25 | -0.13 | -9.42% | 1.34 | 1.35 | 1.19 | 1,208,220 |
| 01 Abr 2024 | 1.38 | 0.04 | 2.99% | 1.34 | 1.40 | 1.32 | 752,062 |
| 28 Mar 2024 | 1.34 | -0.05 | -3.60% | 1.38 | 1.42 | 1.34 | 572,022 |
| 27 Mar 2024 | 1.39 | 0.05 | 3.73% | 1.37 | 1.42 | 1.34 | 801,573 |
| 26 Mar 2024 | 1.34 | -0.11 | -7.59% | 1.45 | 1.46 | 1.33 | 696,490 |
| 25 Mar 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.49 | 1.43 | 502,248 |
| 22 Mar 2024 | 1.45 | -0.03 | -2.03% | 1.44 | 1.50 | 1.43 | 494,918 |
| 21 Mar 2024 | 1.48 | 0.00 | 0.00% | 1.51 | 1.51 | 1.415 | 889,762 |
| 20 Mar 2024 | 1.48 | 0.09 | 6.47% | 1.40 | 1.505 | 1.40 | 749,984 |
| 19 Mar 2024 | 1.39 | -0.11 | -7.33% | 1.51 | 1.51 | 1.35 | 841,688 |
| 18 Mar 2024 | 1.50 | -0.01 | -0.66% | 1.49 | 1.53 | 1.465 | 641,117 |
| 15 Mar 2024 | 1.51 | 0.04 | 2.72% | 1.4796 | 1.55 | 1.465 | 1,895,747 |
| 14 Mar 2024 | 1.47 | -0.06 | -3.92% | 1.53 | 1.53 | 1.415 | 874,383 |
| 13 Mar 2024 | 1.53 | 0.01 | 0.66% | 1.48 | 1.61 | 1.48 | 1,096,855 |
| 12 Mar 2024 | 1.52 | 0.06 | 4.11% | 1.55 | 1.55 | 1.455 | 1,327,761 |
| 11 Mar 2024 | 1.46 | 0.12 | 8.96% | 1.38 | 1.55 | 1.38 | 1,936,199 |
| 08 Mar 2024 | 1.34 | -0.01 | -0.74% | 1.39 | 1.405 | 1.34 | 610,131 |
| 07 Mar 2024 | 1.35 | 0.02 | 1.50% | 1.36 | 1.41 | 1.30 | 862,539 |
| 06 Mar 2024 | 1.33 | 0.06 | 4.72% | 1.30 | 1.33 | 1.2503 | 754,561 |
| 05 Mar 2024 | 1.27 | -0.02 | -1.55% | 1.26 | 1.305 | 1.25 | 402,553 |
| 04 Mar 2024 | 1.29 | -0.02 | -1.53% | 1.28 | 1.30 | 1.22 | 986,359 |
| 01 Mar 2024 | 1.31 | -0.01 | -0.76% | 1.33 | 1.34 | 1.2829 | 604,632 |
| 29 Feb 2024 | 1.32 | 0.05 | 3.94% | 1.30 | 1.38 | 1.2924 | 1,114,386 |
| 28 Feb 2024 | 1.27 | -0.03 | -2.31% | 1.33 | 1.33 | 1.27 | 816,338 |
| 27 Feb 2024 | 1.30 | 0.03 | 2.36% | 1.30 | 1.34 | 1.27 | 966,956 |
| 26 Feb 2024 | 1.27 | -0.07 | -5.22% | 1.35 | 1.35 | 1.27 | 1,113,053 |
| 23 Feb 2024 | 1.34 | 0.07 | 5.51% | 1.25 | 1.36 | 1.20 | 1,423,172 |
| 22 Feb 2024 | 1.27 | -0.05 | -3.79% | 1.40 | 1.40 | 1.25 | 1,088,172 |
| 21 Feb 2024 | 1.32 | -0.02 | -1.49% | 1.36 | 1.40 | 1.315 | 950,565 |
| 20 Feb 2024 | 1.34 | -0.09 | -6.29% | 1.39 | 1.43 | 1.32 | 1,270,616 |
