ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Tuya Inc

Tuya Inc (TUYA)

2.98
0.50
(20.16%)
Al cierre: 04 Febrero 3:00PM
2.99
0.01
( 0.34% )
Fuera de horario: 5:22PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.6628.32618025752.3332.24521621662.45966486CS
41.2874.85380116961.7131.5715501132.20139401CS
121.4898.01324503311.5131.4611534381.94378609CS
261.56109.0909090911.4331.2810599871.72899115CS
521.2369.88636363641.7631.286608791.74804744CS
156-2.32-43.69114877595.316.70.77037702232.24717165CS
260-24.01-88.92592592592727.630.770310204796.31655236CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17386260002.4800.002.412.562.362395971
17383668002.48-0.04-1.592.52999992.5952.45011486384
17382804002.520.093.702.432.52999992.41966307
17381940002.430.031.252.42.52999992.43282714
17381076002.40.073.002.332.40499992.2451679454
17380212002.330.052.192.312.42.25999992816581
17377620002.27999990.188.572.32.32.181709987
17376756002.100.002.12.12.10
17375892002.10.094.482.00999992.1152.00999991837808
17375028002.00999990.147.491.892.071.893943621
17371572001.870.15.651.781.87991.771324949
17370708001.77-0.03-1.671.81.8151.75550078
17369844001.80.084.651.771.851.751110559
17368980001.720.127.501.621.73941.62404587
17368116001.6-0.02-1.231.621.62999991.57264072
17365524001.62-0.05-2.991.751.771.62533949
17363796001.670.010.601.651.6851.6399999423096
17362932001.66-0.04-2.351.711.731.65621809
17362068001.7-0.04-2.301.81.81.7713070
17359476001.7400.001.771.771.695760961
17358612001.74-0.05-2.791.781.791.72393171
17356884001.790.021.131.761.81.76332635
17356020001.77-0.01-0.561.81.81.73708326
17353428001.78-0.03-1.661.781.81.76189057
17352564001.8100.001.811.8481.79489341
17350778401.810.021.121.791.811.78379223
17349972001.79-0.01-0.561.781.811.76556299
17347380001.8-0.02-1.101.811.831.788601065
17346516001.82-0.08-4.211.941.941.8783772
17345652001.90.073.831.9921.88114346353
17344788001.830.021.101.841.851.771252489
17343924001.8100.001.811.8351.7635937323
17341332001.81-0.02-1.091.81.841.78482744
17340468001.830.042.231.81.831.8383107
17339604001.79-0.05-2.721.821.8551.77935777
17338740001.84-0.06-3.161.861.871.83656347
17337876001.90.052.701.931.971.881500312
17335284001.85-0.02-1.071.871.871.8711094
17334420001.870.052.751.851.8751.821478140
17333556001.82-0.01-0.551.841.841.79816220
17332692001.830.095.171.751.831.7251631629
17331828001.740.010.581.731.761.7251351490
17329178401.730.074.221.661.731.6343506995
17327508001.660.063.751.611.691.61283510
17326644001.6-0.01-0.621.661.6651.58643983
17325780001.610.063.871.551.6651.551268379
17323188001.55-0.06-3.731.611.611.52624512
17322324001.610.042.551.571.621.55574340
17321460001.57-0.02-1.261.61.671.561124950
17320596001.59-0.14-8.091.731.731.571583600
17319732001.730.127.451.821.841.653903423
17317140001.610.074.551.551.63999991.545541898
17316276001.540.064.051.491.56991.4875571930
17315412001.4800.001.491.50499991.46556644
17314548001.48-0.04-2.631.511.51499991.48359613
17313684001.520.010.661.541.541.5267887
17311092001.51-0.06-3.821.541.541.49295997
17310228001.570.063.971.551.57991.54541301
17309364001.51-0.05-3.211.511.531.49462565
17308500001.560.031.961.551.581.52599175
17307636001.530.021.321.581.581.52322910

Su Consulta Reciente

Delayed Upgrade Clock