Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TXO Partners LP | TXO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.90 | -8.68% | 20.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.97 | 21.58 | 22.13 | 21.93 | 21.90 |
Resumen Histórico TXO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.27 | 22.39 | 20.02 | 21.29 | 38,601 | -0.27 | -1.33% |
| 1 Month | 21.14 | 22.57 | 19.60 | 20.98 | 38,555 | -1.14 | -5.39% |
| 3 Months | 18.06 | 23.5558 | 17.75 | 20.31 | 58,145 | 1.94 | 10.74% |
| 6 Months | 18.25 | 23.5558 | 17.20 | 19.37 | 49,856 | 1.75 | 9.59% |
| 1 Year | 21.55 | 23.5558 | 17.20 | 19.41 | 36,783 | -1.55 | -7.19% |
| 3 Years | 22.00 | 25.00 | 17.20 | 20.53 | 39,361 | -2.00 | -9.09% |
| 5 Years | 22.00 | 25.00 | 17.20 | 20.53 | 39,361 | -2.00 | -9.09% |
TXO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.93 | 0.03 | 0.14% | 21.97 | 22.13 | 21.58 | 27,799 |
| 24 Jun 2024 | 21.90 | 0.08 | 0.37% | 21.68 | 22.39 | 21.097 | 45,281 |
| 21 Jun 2024 | 21.82 | 0.86 | 4.10% | 21.93 | 22.0694 | 21.24 | 41,747 |
| 20 Jun 2024 | 20.96 | 0.53 | 2.59% | 20.95 | 21.118 | 20.32 | 16,647 |
| 18 Jun 2024 | 20.43 | 0.15 | 0.74% | 20.27 | 20.7666 | 20.02 | 50,729 |
| 17 Jun 2024 | 20.28 | -0.22 | -1.07% | 20.66 | 20.8799 | 20.00 | 42,255 |
| 14 Jun 2024 | 20.50 | -0.18 | -0.87% | 20.68 | 20.95 | 20.1001 | 26,130 |
| 13 Jun 2024 | 20.68 | -0.10 | -0.48% | 20.66 | 21.05 | 20.60 | 16,790 |
| 12 Jun 2024 | 20.78 | -0.31 | -1.47% | 21.13 | 21.2463 | 20.66 | 18,866 |
| 11 Jun 2024 | 21.09 | -0.16 | -0.75% | 21.32 | 21.32 | 20.64 | 25,383 |
| 10 Jun 2024 | 21.25 | 0.68 | 3.31% | 20.59 | 21.34 | 20.59 | 17,106 |
| 07 Jun 2024 | 20.57 | 0.04 | 0.19% | 20.68 | 21.1999 | 20.39 | 14,314 |
| 06 Jun 2024 | 20.53 | 0.58 | 2.91% | 20.11 | 20.7299 | 20.00 | 28,753 |
| 05 Jun 2024 | 19.95 | -0.10 | -0.50% | 19.88 | 20.2499 | 19.60 | 34,521 |
| 04 Jun 2024 | 20.05 | -0.56 | -2.72% | 20.58 | 21.0125 | 19.64 | 81,805 |
| 03 Jun 2024 | 20.61 | -0.87 | -4.05% | 21.40 | 21.6457 | 20.61 | 54,579 |
| 31 May 2024 | 21.48 | 0.25 | 1.18% | 21.16 | 21.5899 | 21.0512 | 29,616 |
| 30 May 2024 | 21.23 | -0.88 | -3.98% | 22.31 | 22.31 | 21.105 | 84,264 |
| 29 May 2024 | 22.11 | 0.11 | 0.50% | 22.17 | 22.57 | 21.80 | 56,662 |
| 28 May 2024 | 22.00 | 0.81 | 3.82% | 21.14 | 22.00 | 21.0994 | 47,106 |
