Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tri Continental Corp | TY- | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.70 |
Resumen Histórico TY-
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TY- Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 46.70 | 0.50 | 1.08% | 46.20 | 48.95 | 46.20 | 2,864 |
| 26 Jun 2024 | 46.20 | 0.81 | 1.78% | 44.85 | 49.00 | 44.85 | 2,944 |
| 25 Jun 2024 | 45.39 | 0.19 | 0.42% | 45.20 | 45.39 | 45.20 | 527 |
| 24 Jun 2024 | 45.20 | 0.45 | 1.00% | 45.10 | 45.20 | 45.10 | 1,654 |
| 21 Jun 2024 | 44.75 | -0.25 | -0.55% | 44.75 | 44.75 | 44.70 | 270 |
| 20 Jun 2024 | 45.00 | -0.05 | -0.11% | 45.10 | 45.10 | 44.55 | 1,485 |
| 18 Jun 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 45.05 | 12 |
| 17 Jun 2024 | 45.05 | 0.27 | 0.60% | 45.39 | 45.39 | 44.99 | 817 |
| 14 Jun 2024 | 44.78 | 0.00 | 0.00% | 44.75 | 44.78 | 44.75 | 82 |
| 13 Jun 2024 | 44.78 | 0.45 | 1.02% | 44.15 | 44.87 | 44.15 | 1,629 |
| 12 Jun 2024 | 44.33 | -0.67 | -1.49% | 44.05 | 44.37 | 43.97 | 706 |
| 11 Jun 2024 | 45.00 | 0.19 | 0.42% | 44.11 | 45.00 | 44.11 | 1,067 |
| 10 Jun 2024 | 44.81 | -0.03 | -0.08% | 44.81 | 44.81 | 44.81 | 336 |
| 07 Jun 2024 | 44.84 | -0.16 | -0.35% | 45.00 | 45.00 | 44.84 | 650 |
| 06 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 178 |
| 05 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 310 |
| 04 Jun 2024 | 45.00 | 0.01 | 0.02% | 44.99 | 45.00 | 44.99 | 1,748 |
| 03 Jun 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.98 | 500 |
| 31 May 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 179 |
| 30 May 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 75 |
| 29 May 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 27 |
| 28 May 2024 | 44.99 | -0.01 | -0.02% | 44.29 | 44.99 | 44.29 | 405 |
